DAS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.35 TWD | -0.38% |
|
+6.68% | +5.82% |
| Apr. 16 | Das Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Das Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 25 NT$ | 25.5 NT$ | 26.95 NT$ | 26.45 NT$ | 26.35 NT$ |
| Volume | 43 216 | 105 236 | 280 763 | 184 279 | 57 580 |
| Change | +1.21% | +2.00% | +5.69% | -1.86% | -0.38% |
| Opening | 24.50 | 25.10 | 25.25 | 26.85 | 25.90 |
| High | 25.00 | 25.60 | 28.00 | 26.95 | 26.50 |
| Low | 24.50 | 25.00 | 25.25 | 25.55 | 25.80 |
Performance
| 1 day | -0.38% | ||
| 1 week | +6.68% | ||
| 1 month | -6.89% | ||
| 3 months | +0.57% | ||
| 6 months | -5.72% | ||
| Current year | +5.82% | ||
| 1 year | +2.13% | ||
| 3 years | -62.15% | ||
| 5 years | -44.07% |
Volumes
marketsDaily volume
57 580
Avg. Volume 20 sessions
149 080
Avg. Volume 20 sessions TWD
3 928 258.00
Avg. Volume 20 sessions USD
121 013.92
Record volume 1
1 908 358
Record volume 2
1 509 169
Record volume 3
1 434 055
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 314 996 851
Capitalization (USD)
40 509 793
Net sales (TWD)
511 379 000
Net sales (USD)
15 753 541
Number of employees
80
Sales / Employee (TWD)
6 392 238
Sales / Employee (USD)
196 919
Free-Float
31.61 %
Free-Float capitalization (TWD)
415 720 475
Free-Float capitalization (USD)
12 806 685
Average Daily Capital Traded
0.3%
Highs and lows
1 week
24.50
28.00
1 month
23.4028.00
Current year
23.4032.85
1 year
17.6032.85
3 years
17.6076.57
5 years
17.6085.62
10 years
17.60105.26
Indicators
Moving average 5 days
26.05
Moving average 20 days
25.36
Moving average 50 days
26.78
Moving average 100 days
25.87
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
56.76
RSI 14 days
52.28
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +6.68% | +5.82% | +2.13% | 40.51M | ||
| -2.08% | +2.97% | +65.71% | +165.18% | 6.62B | ||
| -2.56% | +1.24% | +33.80% | +22.32% | 3.71B | ||
| +1.18% | -0.35% | -7.75% | -15.07% | 3.27B | ||
| -0.44% | +0.88% | +7.04% | -11.97% | 1.93B | ||
| +0.26% | -11.10% | -26.65% | -25.57% | 1.92B | ||
| -0.88% | -1.54% | +7.76% | -17.63% | 1.04B | ||
| +0.17% | +12.08% | -13.67% | -12.84% | 963M | ||
| +1.80% | +1.94% | +87.24% | +130.09% | 935M | ||
| -.--% | +6.13% | -29.75% | -47.83% | 788M | ||
| +2.52% | +8.35% | -16.57% | -27.60% | 804M | ||
| +1.23% | +0.92% | +6.44% | -1.78% | 756M | ||
| +1.18% | -5.42% | +3.39% | -15.85% | 711M | ||
| +2.47% | +4.14% | -32.15% | -28.28% | 638M | ||
| +2.17% | -2.35% | +11.71% | -21.56% | 613M | ||
| +1.77% | +1.92% | +4.12% | -9.83% | 556M | ||
| Average | +0.53% | +0.08% | +6.66% | +5.24% | ||
| Weighted average by Cap. | -0.44% | -1.42% | +21.11% | +41.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | -16.72% | ||
| 2022 | -46.03% | ||
| 2021 | -17.84% | ||
| 2020 | +41.60% | ||
| 2019 | +8.93% | ||
| 2018 | -45.36% | ||
| 2017 | +6.82% |
- Stock Market
- Equities
- 6648 Stock
- Quotes Das Technology Co., Ltd.
