End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
3,705
KRW
|
-0.13%
|
|
-1.20%
|
-2.11%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3750 ₩
|
3690 ₩
|
3710 ₩
|
3710 ₩
|
3705 ₩
|
Volume |
75 407 |
59 332 |
66 624 |
84 262 |
60 033 |
Change |
0.00%
|
-1.60%
|
+0.54%
|
0.00%
|
-0.13%
|
Opening |
3,750.00 |
3,730.00 |
3,690.00 |
3,710.00 |
3,705.00 |
High |
3,800.00 |
3,755.00 |
3,730.00 |
3,795.00 |
3,735.00 |
Low |
3,665.00 |
3,685.00 |
3,670.00 |
3,695.00 |
3,695.00 |
Avg. Volume 20 sessions
92 414
Avg. Volume 20 sessions KRW
342 393 870.00
Avg. Volume 20 sessions USD
248 577.95
Record volume 1
28 783 920
Record volume 2
22 693 660
Record volume 3
20 465 930
Capital turnover ratio
0.00
Capitalization (KRW)
143 423 599 174
Capitalization (USD)
104 125 533
Net sales (KRW)
92 292 591 360
Net sales (USD)
67 004 421
Sales / Employee (KRW)
636 500 630
Sales / Employee (USD)
462 099
Free-Float capitalization (KRW)
102 682 028 326
Free-Float capitalization (USD)
74 547 153
Average Daily Capital Traded
0.24%
Moving average 5 days
3 713.00
Moving average 20 days
3 686.25
Moving average 50 days
3 866.80
Moving average 100 days
3 909.35
Price spread / (MMA5) +0.22% Price spread / (MMA20) -0.51% Price spread / (MMA50) +4.37% Price spread / (MMA100) +5.52%
More charts
|