DASHENLIN PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.78 CNY | +0.83% |
|
-1.13% | -12.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 20.41 ¥ | 20.73 ¥ | 21.2 ¥ | 21.6 ¥ | 21.78 ¥ | 21.78 ¥ |
| Volume | 8 965 809 | 8 713 162 | 7 724 824 | 19 830 530 | 8 769 176 | 8 769 176 |
| Change | +2.05% | +1.57% | +2.27% | +1.89% | +0.83% | +0.83% |
| Opening | 20.01 | 20.40 | 20.68 | 20.60 | 21.42 | 21.42 |
| High | 20.46 | 21.10 | 21.25 | 21.70 | 22.18 | 22.18 |
| Low | 19.83 | 20.20 | 20.59 | 20.59 | 21.37 | 21.37 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.13% | ||
| Current month | +2.06% | ||
| 1 month | +2.06% | ||
| 3 months | -8.91% | ||
| 6 months | -8.95% | ||
| Current year | -12.53% | ||
| 1 year | -24.07% | ||
| 3 years | -51.81% | ||
| 5 years | +25.00% |
Volumes
marketsDaily volume
8 769 176
Avg. Volume 20 sessions
9 666 920
Avg. Volume 20 sessions CNY
210 545 517.60
Avg. Volume 20 sessions USD
29 082 441.80
Record volume 1
51 102 726
Record volume 2
45 885 950
Record volume 3
28 969 172
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
24 598 420 462
Capitalization (USD)
3 397 755 220
Net sales (CNY)
24 531 390 150
Net sales (USD)
3 388 496 390
Number of employees
39 499
Sales / Employee (CNY)
621 064
Sales / Employee (USD)
85 787
Free-Float
33.44 %
Free-Float capitalization (CNY)
8 226 138 381
Free-Float capitalization (USD)
1 136 268 268
Average Daily Capital Traded
0.86%
Highs and lows
1 week
19.83
22.18
1 month
19.8322.56
Current year
19.8327.10
1 year
19.8330.22
3 years
15.9044.32
5 years
15.9061.63
10 years
11.0061.63
Indicators
Moving average 5 days
21.14
Moving average 20 days
21.49
Moving average 50 days
22.18
Moving average 100 days
23.49
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
54.79
RSI 14 days
51.48
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.13% | -12.53% | -24.07% | 3.4B | ||
| -0.14% | -1.58% | -31.96% | -48.67% | 15.55B | ||
| -1.27% | +15.53% | -30.56% | -51.73% | 11.21B | ||
| -2.31% | +11.28% | -30.19% | -47.24% | 6.23B | ||
| +2.16% | +1.83% | +9.74% | +23.50% | 6B | ||
| +1.58% | -1.14% | -10.01% | -7.28% | 5.89B | ||
| +1.62% | -1.29% | +0.88% | -22.88% | 4.72B | ||
| +0.93% | +3.26% | +53.60% | +60.48% | 4.32B | ||
| +3.30% | +2.59% | -9.42% | +10.36% | 3.77B | ||
| +1.18% | -1.25% | -5.84% | -18.41% | 3.03B | ||
| -1.17% | -5.93% | -3.50% | +43.21% | 2.78B | ||
| +6.33% | +5.62% | -9.45% | +23.93% | 2.04B | ||
| +3.07% | -0.62% | +86.34% | +167.00% | 1.76B | ||
| +1.05% | +4.36% | -8.98% | -27.03% | 1.72B | ||
| +1.35% | +6.39% | +7.46% | +23.89% | 1.52B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.02B | ||
| Average | +1.14% | +4.00% | +0.35% | +6.57% | ||
| Weighted average by Cap. | +0.54% | +4.52% | -10.26% | -13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.53% | ||
| 2023 | -24.55% | ||
| 2022 | +12.85% | ||
| 2021 | -35.50% | ||
| 2020 | +79.94% | ||
| 2019 | +70.41% | ||
| 2018 | -22.84% | ||
| 2017 | +45.11% |
- Stock Market
- Equities
- 603233 Stock
- Quotes DaShenLin Pharmaceutical Group Co., Ltd.
