DATA#3 LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.67 AUD | -0.39% |
|
-2.66% | -9.12% |
| Feb. 23 | Australian shares track global peers higher on tech rally | RE |
| Feb. 15 | Transcript : Data#3 Limited, H1 2024 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.97 $ | 7.85 $ | 7.7 $ | 7.67 $ |
| Volume | 213 198 | 341 025 | 688 807 | 431 460 |
| Change | +1.14% | -1.51% | -1.91% | -0.39% |
| Opening | 7.91 | 7.98 | 7.87 | 7.74 |
| High | 8.01 | 8.00 | 7.98 | 7.79 |
| Low | 7.90 | 7.82 | 7.70 | 7.65 |
Performance
| 1 day | -0.39% | ||
| 1 week | -2.66% | ||
| Current month | -7.37% | ||
| 1 month | -7.03% | ||
| 3 months | -16.63% | ||
| 6 months | +7.72% | ||
| Current year | -9.12% | ||
| 1 year | +2.27% | ||
| 3 years | +21.94% | ||
| 5 years | +337.04% | ||
| 10 years | +1,189.08% |
Volumes
marketsDaily volume
431 460
Estimated daily volume
431 460
Avg. Volume 20 sessions
330 115
Daily volume ratio
1.31
Avg. Volume 20 sessions AUD
2 531 982.05
Avg. Volume 20 sessions USD
1 653 890.68
Record volume 1
17 131 800
Record volume 2
13 284 690
Record volume 3
12 464 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 184 664 709
Capitalization (USD)
773 822 988
Net sales (AUD)
2 560 700 000
Net sales (USD)
1 672 649 240
Number of employees
1 447
Sales / Employee (AUD)
1 769 661
Sales / Employee (USD)
1 155 943
Free-Float
85.83 %
Free-Float capitalization (AUD)
1 016 817 881
Free-Float capitalization (USD)
664 185 440
Average Daily Capital Traded
0.21%
Highs and lows
1 week
7.65
8.01
1 month
7.658.39
Current year
7.5410.01
1 year
6.0510.01
3 years
4.3010.01
5 years
1.7310.01
10 years
0.5410.01
Indicators
Moving average 5 days
7.81
Moving average 20 days
8.10
Moving average 50 days
8.30
Moving average 100 days
8.49
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
29.29
RSI 14 days
33.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -2.66% | -9.12% | +2.27% | 774M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.11% | +1.06% | -0.94% | +27.66% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.98% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5424a873df7b81.jcN79ez_XfxVoeCBOxtr8n7CGBMozFZeWi1Zg73LsqM.7vITvLq1O40gl7nAcmgOyzL1TkpkqiAUFWAbydad3-W0hE6nrZ1ohA3V2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 7.67 | 129 | 430,552 |
| 02:10:44 am | 7.67 | 235 | 430,423 |
| 02:10:44 am | 7.67 | 325 | 430,188 |
| 02:10:44 am | 7.67 | 332 | 429,863 |
| 02:10:44 am | 7.67 | 1,095 | 429,531 |
| 02:10:44 am | 7.67 | 710 | 428,436 |
| 02:10:44 am | 7.67 | 716 | 427,726 |
| 02:10:44 am | 7.67 | 332 | 427,010 |
| 02:10:44 am | 7.67 | 403 | 426,678 |
| 02:10:44 am | 7.67 | 422 | 426,275 |
Monthly variations
Annual change
| 2024 | -9.12% | ||
| 2023 | +24.67% | ||
| 2022 | +15.14% | ||
| 2021 | +4.81% | ||
| 2020 | +51.21% | ||
| 2019 | +147.33% | ||
| 2018 | -17.36% | ||
| 2017 | +18.24% | ||
| 2016 | +44.81% | ||
| 2015 | +59.40% | ||
| 2014 | -29.26% | ||
| 2013 | -26.85% | ||
| 2012 | +12.23% | ||
| 2011 | -5.84% | ||
| 2010 | +42.22% | ||
| 2009 | +80.00% | ||
| 2008 | -33.29% | ||
| 2007 | +49.58% | ||
| 2006 | +40.00% | ||
| 2005 | +5.59% | ||
| 2004 | +74.05% | ||
| 2003 | +76.19% | ||
| 2002 | +110.00% | ||
| 2001 | -19.35% | ||
| 2000 | -80.63% | ||
| 1999 | +45.45% | ||
| 1998 | +22.22% | ||
| 1997 | +7.78% |
- Stock Market
- Equities
- DTL Stock
- Quotes Data#3 Limited
