DATA COMMUNICATIONS MANAGEMENT CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 CAD | -2.89% |
|
-8.48% | +15.27% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.26 $ | 3.17 $ | 3.1 $ | 3.11 $ | 3.02 $ |
| Volume | 3 700 | 6 300 | 3 100 | 3 823 | 2 806 |
| Change | -1.21% | -2.76% | -2.21% | +0.32% | -2.89% |
| Opening | 3.30 | 3.25 | 3.17 | 3.07 | 3.09 |
| High | 3.30 | 3.26 | 3.17 | 3.13 | 3.09 |
| Low | 3.25 | 3.17 | 3.06 | 3.07 | 3.01 |
Performance
| 1 day | -2.89% | ||
| 1 week | -8.48% | ||
| Current month | -6.21% | ||
| 1 month | -2.58% | ||
| 3 months | +11.03% | ||
| 6 months | +12.27% | ||
| Current year | +15.27% | ||
| 1 year | -19.03% | ||
| 3 years | +313.70% | ||
| 5 years | +145.53% | ||
| 10 years | -96.13% |
Volumes
marketsDaily volume
2 806
Estimated daily volume
3 365
Avg. Volume 20 sessions
10 576
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
31 939.52
Avg. Volume 20 sessions USD
23 381.33
Record volume 1
5 375 111
Record volume 2
1 976 545
Record volume 3
1 034 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
171 434 812
Capitalization (USD)
125 498 854
Net sales (CAD)
447 725 000
Net sales (USD)
327 757 086
Number of employees
1 800
Sales / Employee (CAD)
248 736
Sales / Employee (USD)
182 087
Free-Float
68.26 %
Free-Float capitalization (CAD)
116 559 710
Free-Float capitalization (USD)
85 327 536
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.01
3.30
1 month
2.923.45
Current year
2.483.85
1 year
2.423.85
3 years
0.733.85
5 years
0.003.85
10 years
0.00104.00
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.10
Moving average 50 days
3.30
Moving average 100 days
3.00
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
44.92
RSI 14 days
46.12
Sector Comparison - Direct Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -8.48% | +15.27% | -19.03% | 125M | ||
| -0.96% | -1.58% | +36.11% | +35.81% | 2.2B | ||
| 0.00% | +3.62% | -1.00% | +22.55% | 65.08M | ||
| Average | -1.04% | -1.02% | +16.79% | +13.11% | ||
| Weighted average by Cap. | -0.37% | +0.16% | +34.00% | +32.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5fcb3250120da64e0607206aca6e65.PsNjUi8cEq0Ac4JqQqaOffkPMq0f1B1NSOu1POL0kl4.RvoxHX8lU_9iN-MdDp_5OLZpasF2ulUECqPlC4Gj3gdIuTA8SXNR20cg1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:09 pm | 3.02 | 500 | 2,700 |
| 02:42:49 pm | 3.02 | 100 | 2,200 |
| 02:42:49 pm | 3.03 | 100 | 2,100 |
| 11:51:36 am | 3.02 | 500 | 2,000 |
| 11:20:26 am | 3.01 | 100 | 1,500 |
| 10:42:50 am | 3.02 | 100 | 1,400 |
| 10:21:41 am | 3.05 | 100 | 1,300 |
| 10:21:41 am | 3.05 | 600 | 1,200 |
| 10:21:41 am | 3.05 | 100 | 600 |
| 10:21:41 am | 3.06 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +18.70% | ||
| 2023 | +80.69% | ||
| 2022 | +13.28% | ||
| 2021 | +103.17% | ||
| 2020 | +162.50% | ||
| 2019 | -81.95% | ||
| 2018 | +19.82% | ||
| 2017 | -47.39% | ||
| 2016 | +5.50% | ||
| 2015 | -95.60% | ||
| 2014 | -2.15% | ||
| 2013 | -77.32% | ||
| 2012 | -45.62% | ||
| 2011 | -40.91% | ||
| 2010 | +7.77% | ||
| 2009 | +38.00% | ||
| 2008 | -56.80% | ||
| 2007 | +16.55% | ||
| 2006 | -14.63% | ||
| 2005 | -6.82% | ||
| 2004 | +4.39% |
- Stock Market
- Equities
- DCM Stock
- Quotes DATA Communications Management Corp.
