DATA I/O CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.995 USD | -4.62% |
|
-13.78% | +2.72% |
| Apr. 25 | Transcript : Data I/O Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (DAIO) DATA I/O CORPORATION Reports Q1 Revenue $6.1M, vs. Street Est of $6.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.57 $ | 3.53 $ | 3.55 $ | 3.14 $ | 3.02 $ |
| Volume | 14 011 | 5 031 | 19 734 | 43 259 | 71 420 |
| Change | +1.92% | -1.12% | +0.57% | -11.55% | -4.62% |
| Opening | 3.43 | 3.58 | 3.57 | 3.47 | 3.14 |
| High | 3.62 | 3.65 | 3.71 | 3.47 | 3.205 |
| Low | 3.42 | 3.42 | 3.47 | 3.05 | 2.98 |
Performance
| 1 day | -4.14% | ||
| 1 week | -13.50% | ||
| Current month | -13.92% | ||
| 1 month | -12.54% | ||
| 3 months | -6.19% | ||
| Current year | +3.06% | ||
| 1 year | -32.96% | ||
| 3 years | -45.99% | ||
| 5 years | -40.35% | ||
| 10 years | +12.64% |
Volumes
marketsDaily volume
61 477
Estimated daily volume
92 304
Avg. Volume 20 sessions
17 933
Daily volume ratio
5.15
Avg. Volume 20 sessions USD
53 978.33
Record volume 1
2 659 430
Record volume 2
2 220 914
Record volume 3
1 700 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 338 371
Net sales (USD)
28 064 000
Number of employees
96
Sales / Employee (USD)
292 333
Free-Float
91.33 %
Free-Float capitalization (USD)
25 880 555
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.98
3.71
1 month
2.983.99
Current year
2.833.99
1 year
2.834.95
3 years
2.617.52
5 years
2.347.52
10 years
2.0316.49
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.58
Moving average 50 days
3.53
Moving average 100 days
3.29
Price spread / (MMA5)
+14.90%
Price spread / (MMA20)
+19.05%
Price spread / (MMA50)
+17.12%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
49.91
RSI 14 days
50.48
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.14% | -13.50% | +3.06% | -32.96% | 28.34M | ||
| +0.99% | +0.57% | -3.02% | +32.40% | 5.38B | ||
| -0.09% | +0.70% | +34.58% | -12.63% | 1.4B | ||
| +3.73% | +11.81% | -23.60% | -17.63% | 630M | ||
| +2.06% | +12.90% | -48.22% | -72.40% | 610M | ||
| +4.93% | +9.55% | -8.83% | -34.22% | 438M | ||
| +1.17% | +5.19% | -6.64% | -42.10% | 411M | ||
| +1.06% | +7.95% | +7.09% | +55.63% | 341M | ||
| +0.61% | +4.60% | -5.31% | -15.60% | 295M | ||
| +3.57% | +19.95% | -33.20% | -24.04% | 221M | ||
| +0.35% | -2.57% | +8.82% | +52.35% | 204M | ||
| +0.72% | +3.14% | +6.99% | +54.50% | 186M | ||
| -5.84% | -8.79% | +180.66% | +201.82% | 177M | ||
| +0.22% | +2.48% | +5.81% | +9.94% | 169M | ||
| -3.84% | -7.25% | +30.18% | +322.44% | 128M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| Average | +0.25% | +3.65% | +9.27% | +29.84% | ||
| Weighted average by Cap. | +1.03% | +2.73% | +1.36% | +16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7026633c28a3ce89fef1.k0P4DCnJxjo0kYRnsS0Xi4ZCENYKBo_NI4GMF4zQBoo.yhmCU2qYiApjpccM9Hxb7uM0cpM7dLb_aOPgILqqcNn_bo52X5P-T1Ho4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:43 pm | 3.03 | 100 | 57,540 |
| 01:44:43 pm | 3.03 | 300 | 57,440 |
| 01:44:43 pm | 3.03 | 100 | 57,140 |
| 01:44:43 pm | 3.03 | 1,100 | 57,040 |
| 01:44:43 pm | 3.03 | 400 | 55,940 |
| 01:44:43 pm | 3.03 | 100 | 55,540 |
| 01:44:43 pm | 3.03 | 487 | 55,440 |
| 01:28:12 pm | 3.04 | 100 | 54,953 |
| 01:19:31 pm | 3.04 | 200 | 54,853 |
| 01:19:31 pm | 3.05 | 200 | 54,653 |
Monthly variations
Annual change
| 2024 | +6.80% | ||
| 2023 | -25.94% | ||
| 2022 | -13.88% | ||
| 2021 | +11.89% | ||
| 2020 | -2.99% | ||
| 2019 | -15.06% | ||
| 2018 | -58.47% | ||
| 2017 | +188.04% | ||
| 2016 | +65.87% | ||
| 2015 | -25.44% | ||
| 2014 | +31.52% | ||
| 2013 | +55.76% | ||
| 2012 | -55.88% | ||
| 2011 | -34.84% | ||
| 2010 | +28.70% | ||
| 2009 | +86.14% | ||
| 2008 | -63.42% | ||
| 2007 | +81.94% | ||
| 2006 | -14.29% | ||
| 2005 | +41.41% | ||
| 2004 | -16.10% | ||
| 2003 | +289.01% | ||
| 2002 | -40.91% | ||
| 2001 | -25.33% | ||
| 2000 | -25.00% | ||
| 1999 | +60.00% | ||
| 1998 | -71.94% | ||
| 1997 | +16.67% | ||
| 1996 | -23.64% | ||
| 1995 | +25.00% | ||
| 1994 | +125.64% | ||
| 1993 | -48.68% | ||
| 1992 | -9.52% | ||
| 1991 | +133.33% | ||
| 1990 | -35.71% | ||
| 1989 | -60.00% | ||
| 1988 | +52.17% | ||
| 1987 | -33.33% | ||
| 1986 | -18.82% | ||
| 1985 | -6.59% | ||
| 1984 | -47.09% | ||
| 1983 | +10.26% |
- Stock Market
- Equities
- DAIO Stock
- Quotes Data I/O Corporation
