DATA MODUL AKTIENGESELLSCHAFT, PRODUKTION UND VERTRIEB VON ELEKTRONISCHEN SYSTEMEN Quotes DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen
Equities
DAM
DE0005498901
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.8 EUR | -1.69% |
|
-2.79% | -21.62% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.6 € | 35.6 € | 35.4 € | 34.8 € |
| Volume | 50 | 4 273 | 2 036 | 924 |
| Change | +1.14% | 0.00% | -0.56% | -1.69% |
| Opening | 35.60 | 36.00 | 35.40 | 35.20 |
| High | 35.60 | 36.00 | 36.00 | 35.20 |
| Low | 35.60 | 34.20 | 34.40 | 34.80 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.79% | ||
| Current month | -6.45% | ||
| 1 month | -5.95% | ||
| 3 months | -21.27% | ||
| 6 months | -27.80% | ||
| Current year | -21.62% | ||
| 1 year | -42.95% | ||
| 3 years | -25.64% | ||
| 5 years | -50.29% | ||
| 10 years | +79.84% |
Volumes
marketsDaily volume
924
Estimated daily volume
924
Avg. Volume 20 sessions
1 303
Daily volume ratio
0.71
Avg. Volume 20 sessions
45 344.40
Avg. Volume 20 sessions USD
48 483.14
Record volume 1
123 460
Record volume 2
89 713
Record volume 3
72 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
122 522 647
Capitalization (USD)
131 003 665
Net sales (EUR)
283 235 000
Net sales (USD)
302 840 527
Number of employees
565
Sales / Employee (EUR)
501 301
Sales / Employee (USD)
536 001
Free-Float
27.78 %
Free-Float capitalization (EUR)
34 040 010
Free-Float capitalization (USD)
36 396 260
Average Daily Capital Traded
0.04%
Highs and lows
1 week
34.20
36.00
1 month
34.2038.20
Current year
34.2045.60
1 year
34.2064.50
3 years
34.2069.50
5 years
25.4075.00
10 years
15.8090.49
Indicators
Moving average 5 days
35.32
Moving average 20 days
36.60
Moving average 50 days
38.05
Moving average 100 days
40.91
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+17.57%
STIM
RSI 9 days
32.67
RSI 14 days
34.18
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -2.79% | -21.62% | -42.95% | 131M | ||
| -0.06% | +0.19% | +2.89% | -4.34% | 26.8B | ||
| +1.86% | -1.00% | +14.65% | +35.24% | 12.48B | ||
| +5.08% | +5.81% | +15.48% | +31.12% | 7.97B | ||
| +4.58% | +6.41% | +0.55% | +3.11% | 4.29B | ||
| +3.83% | +2.84% | -10.70% | -14.57% | 4.15B | ||
| +1.81% | +3.69% | -1.75% | -3.97% | 3.91B | ||
| +4.14% | +6.13% | +15.41% | +73.88% | 3.86B | ||
| +0.39% | +3.93% | -19.00% | -32.11% | 3.75B | ||
| +4.04% | +3.23% | -24.98% | -18.30% | 2.71B | ||
| +4.04% | +5.39% | -18.50% | -21.26% | 1.71B | ||
| +2.45% | +2.24% | -24.96% | -16.47% | 1.7B | ||
| +3.98% | +9.32% | -30.33% | -20.00% | 1.56B | ||
| +3.83% | +4.27% | -8.96% | +19.02% | 1.53B | ||
| +3.67% | +1.47% | -17.40% | -9.68% | 1.44B | ||
| +0.84% | +4.63% | -35.50% | +6.01% | 1.39B | ||
| Average | +2.67% | +4.90% | -10.29% | -0.95% | ||
| Weighted average by Cap. | +2.05% | +3.62% | +0.54% | +6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54f517a6deb9435bd1f37f.NRJorV0VLMzBiIdDU_ZBHutParOFke1Y-1zm_9AwJ9w.clwMmj5hFLmOpf8mDMJzU4wsKfzUooU0vBvLjIZSE5RNeBzCNFJEvbTD7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:23 am | 35 | 31 | 924 |
| 10:33:18 am | 35 | 365 | 893 |
| 10:33:13 am | 35 | 52 | 528 |
| 10:33:13 am | 35 | 10 | 476 |
| 10:33:13 am | 35 | 240 | 466 |
Monthly variations
Annual change
| 2024 | -21.62% | ||
| 2023 | -20.00% | ||
| 2022 | -14.62% | ||
| 2021 | +32.65% | ||
| 2020 | -3.92% | ||
| 2019 | -8.27% | ||
| 2018 | -20.57% | ||
| 2017 | +42.86% | ||
| 2016 | +32.81% | ||
| 2015 | +81.61% | ||
| 2014 | +22.42% | ||
| 2013 | -2.41% | ||
| 2012 | +47.87% | ||
| 2011 | -13.21% | ||
| 2010 | +68.50% | ||
| 2009 | -8.17% | ||
| 2008 | -54.89% | ||
| 2007 | +91.91% | ||
| 2006 | +16.36% | ||
| 2005 | -16.52% | ||
| 2004 | -42.42% | ||
| 2003 | +214.63% | ||
| 2002 | -59.01% | ||
| 2001 | -32.41% | ||
| 2000 | +25.58% | ||
| 1999 | -38.16% | ||
| 1998 | -8.13% | ||
| 1997 | +109.69% | ||
| 1996 | +81.27% | ||
| 1995 | +28.29% | ||
| 1994 | +24.17% | ||
| 1993 | +27.82% | ||
| 1992 | -33.28% |
- Stock Market
- Equities
- DAM Stock
- Quotes DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen
