DATALOGIC S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 EUR | +1.66% |
|
+4.96% | -18.64% |
| Mar. 18 | Futures up in central bank week | AN |
| Mar. 15 | Milan up; Cucinelli and DiaSorin weigh on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.46 € | 5.47 € | 5.41 € | 5.5 € |
| Volume | 92 847 | 38 851 | 69 345 | 53 411 |
| Change | +2.06% | +0.18% | -1.10% | +1.66% |
| Opening | 5.41 | 5.46 | 5.41 | 5.39 |
| High | 5.51 | 5.56 | 5.46 | 5.53 |
| Low | 5.36 | 5.45 | 5.35 | 5.38 |
Performance
| 1 day | +1.66% | ||
| 1 week | +4.96% | ||
| Current month | -4.18% | ||
| 1 month | -1.70% | ||
| 3 months | -11.08% | ||
| 6 months | +3.29% | ||
| Current year | -18.64% | ||
| 1 year | -25.17% | ||
| 3 years | -68.48% | ||
| 5 years | -74.18% | ||
| 10 years | -40.99% |
Volumes
marketsDaily volume
53 411
Estimated daily volume
53 411
Avg. Volume 20 sessions
75 095
Daily volume ratio
0.71
Avg. Volume 20 sessions
413 022.50
Avg. Volume 20 sessions USD
441 611.92
Record volume 1
1 841 175
Record volume 2
1 707 168
Record volume 3
941 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
294 602 492
Capitalization (USD)
314 994 876
Net sales (EUR)
536 617 000
Net sales (USD)
573 761 629
Number of employees
2 910
Sales / Employee (EUR)
184 404
Sales / Employee (USD)
197 169
Free-Float
28.77 %
Free-Float capitalization (EUR)
92 331 544
Free-Float capitalization (USD)
98 722 733
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.20
5.56
1 month
5.185.98
Current year
4.966.85
1 year
4.967.70
3 years
4.9622.16
5 years
4.9622.16
10 years
4.9634.70
Indicators
Moving average 5 days
5.44
Moving average 20 days
5.62
Moving average 50 days
5.70
Moving average 100 days
5.98
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
42.19
RSI 14 days
43.32
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +4.96% | -18.64% | -25.17% | 315M | ||
| +3.64% | -3.15% | +16.41% | +40.19% | 26.44B | ||
| +1.67% | -1.18% | +23.59% | +24.40% | 5.15B | ||
| +0.43% | +0.14% | +24.24% | +36.12% | 4.54B | ||
| +0.95% | -3.12% | +25.80% | -5.06% | 1.63B | ||
| +2.74% | +2.68% | -16.19% | +19.75% | 1.08B | ||
| +0.64% | +3.44% | +8.01% | -17.30% | 1.06B | ||
| +3.96% | +6.65% | -35.45% | -32.46% | 910M | ||
| -2.13% | +3.51% | -6.14% | +21.11% | 734M | ||
| +1.35% | +1.50% | +2.55% | -3.17% | 447M | ||
| +13.66% | +12.02% | - | - | 126M | ||
| +5.77% | +5.77% | +25.00% | +12.24% | 93.36M | ||
| +0.11% | +0.06% | -0.38% | +1.40% | 78.61M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 63.92M | ||
| -0.70% | -3.45% | +11.11% | +9.38% | 53.23M | ||
| Average | +2.25% | +1.70% | +4.18% | +5.71% | ||
| Weighted average by Cap. | +2.75% | -1.86% | +15.49% | +31.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6444fa947b63b7773e21.s6t-uNc47pgasHFU5pKCOhbDXH9aeTqcB-MTvIvD99Y.9tww3J13jO1L4AQdkv7te3qyHzh3Nl3YQLp1j720v5Tc3E3tklSa0nX2OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 5.5 | 365 | 52,439 |
| 11:35:01 am | 5.5 | 142 | 52,074 |
| 11:35:01 am | 5.5 | 19 | 51,932 |
| 11:35:01 am | 5.5 | 14 | 51,913 |
| 11:35:01 am | 5.5 | 17 | 51,899 |
| 11:35:01 am | 5.5 | 214 | 51,882 |
| 11:35:01 am | 5.5 | 236 | 51,668 |
| 11:35:01 am | 5.5 | 43 | 51,432 |
| 11:35:01 am | 5.5 | 35 | 51,389 |
Monthly variations
Annual change
| 2024 | -18.64% | ||
| 2023 | -18.80% | ||
| 2022 | -45.59% | ||
| 2021 | +9.29% | ||
| 2020 | -17.01% | ||
| 2019 | -17.30% | ||
| 2018 | -33.81% | ||
| 2017 | +64.90% | ||
| 2016 | +13.96% | ||
| 2015 | +84.27% | ||
| 2014 | +7.49% | ||
| 2013 | +25.36% | ||
| 2012 | +14.87% | ||
| 2011 | -5.04% | ||
| 2010 | +48.77% | ||
| 2009 | -14.81% | ||
| 2008 | -20.31% | ||
| 2007 | -10.52% | ||
| 2006 | +5.10% | ||
| 2005 | +42.62% | ||
| 2004 | +21.22% | ||
| 2003 | +61.38% | ||
| 2002 | -24.15% | ||
| 2001 | -38.21% |
- Stock Market
- Equities
- DAL Stock
- Quotes Datalogic S.p.A.
