DATAMATICS GLOBAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610.6 INR | -0.91% |
|
+2.53% | -15.70% |
| Apr. 12 | Datamatics Appoints Dinesh Kumar Vk as Executive Vice President and Global Sales Head | CI |
| Apr. 02 | Transcript : Datamatics Global Services Limited, Dextara Digital Private Limited - M&A Call |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 602.75 ₹ | 611.65 ₹ | 616.15 ₹ | 610.55 ₹ |
| Volume | 82 649 | 139 175 | 89 830 | 109 975 |
| Change | +0.26% | +1.48% | +0.74% | -0.91% |
| Opening | 607.80 | 607.70 | 610.50 | 616.15 |
| High | 611.80 | 624.60 | 626.00 | 622.00 |
| Low | 601.10 | 603.50 | 609.15 | 608.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | +2.53% | ||
| Current month | +14.59% | ||
| 1 month | +14.62% | ||
| 3 months | -10.73% | ||
| 6 months | -1.25% | ||
| Current year | -15.70% | ||
| 1 year | +93.70% | ||
| 3 years | +431.84% | ||
| 5 years | +517.03% | ||
| 10 years | +1,077.53% |
Volumes
marketsDaily volume
109 975
Estimated daily volume
109 975
Avg. Volume 20 sessions
134 867
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
82 343 046.85
Avg. Volume 20 sessions USD
987 622.50
Record volume 1
10 447 630
Record volume 2
10 160 960
Record volume 3
8 426 327
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
36 015 070 702
Capitalization (USD)
431 964 758
Net sales (INR)
14 591 900 000
Net sales (USD)
175 015 249
Number of employees
12 463
Sales / Employee (INR)
1 170 818
Sales / Employee (USD)
14 043
Free-Float
22.57 %
Free-Float capitalization (INR)
8 127 564 068
Free-Float capitalization (USD)
97 482 003
Average Daily Capital Traded
0.23%
Highs and lows
1 week
590.85
626.00
1 month
535.00657.90
Current year
499.15775.80
1 year
365.00791.50
3 years
113.50791.50
5 years
27.40791.50
10 years
27.40791.50
Indicators
Moving average 5 days
608.46
Moving average 20 days
597.95
Moving average 50 days
587.75
Moving average 100 days
651.73
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
60.56
RSI 14 days
57.26
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +2.53% | -15.70% | +93.70% | 432M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.08% | +1.38% | -1.36% | +33.53% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.98% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fbed6fb1d600d73955902fb7.eCaaQI0oG7rhd7d3BQ8ulmn04B8qPekX6oaMsAvxJ-0.Kx7icttQdtmsAeA6NX0f3ASYhUlMBYFF3_HphWKIXsAeQK8UyWlf1dEG9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 609.5 | 10 | 109,985 |
| 06:00:02 am | 609.5 | 10 | 109,975 |
| 05:59:50 am | 609.5 | 21 | 109,965 |
| 05:59:44 am | 609.4 | 46 | 109,944 |
| 05:59:38 am | 609.4 | 26 | 109,898 |
| 05:59:32 am | 609.8 | 14 | 109,872 |
| 05:59:25 am | 610.2 | 10 | 109,858 |
Monthly variations
Annual change
| 2024 | -15.70% | ||
| 2023 | +161.41% | ||
| 2022 | -9.46% | ||
| 2021 | +164.02% | ||
| 2020 | +59.09% | ||
| 2019 | -31.50% | ||
| 2018 | -27.38% | ||
| 2017 | +13.97% | ||
| 2016 | +80.48% | ||
| 2015 | -11.77% | ||
| 2014 | +103.27% | ||
| 2013 | +31.46% | ||
| 2012 | +27.70% | ||
| 2011 | -32.14% | ||
| 2010 | -12.66% | ||
| 2009 | +147.06% | ||
| 2008 | -74.14% | ||
| 2007 | +24.78% | ||
| 2006 | -45.39% | ||
| 2005 | -34.21% | ||
| 2004 | -15.45% |
- Stock Market
- Equities
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
