DATANG INTERNATIONAL POWER GENERATION CO., LTD. Quotes Datang International Power Generation Co., Ltd. Shanghai S.E.
Equities
601991
CNE000001Q02
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 CNY | +2.34% |
|
+2.00% | +26.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.97 ¥ | 2.94 ¥ | 3.02 ¥ | 2.99 ¥ | 3.06 ¥ |
| Volume | 104 067 100 | 102 731 900 | 121 047 100 | 59 619 000 | 98 016 470 |
| Change | -1.00% | -1.01% | +2.72% | -0.99% | +2.34% |
| Opening | 3.01 | 2.98 | 2.98 | 3.01 | 2.99 |
| High | 3.08 | 3.01 | 3.05 | 3.02 | 3.07 |
| Low | 2.96 | 2.93 | 2.97 | 2.97 | 2.98 |
Performance
| 1 day | +2.34% | ||
| 1 week | +2.00% | ||
| Current month | +4.44% | ||
| 1 month | +7.75% | ||
| 3 months | +22.40% | ||
| 6 months | +17.24% | ||
| Current year | +26.45% | ||
| 1 year | -6.42% | ||
| 3 years | +22.40% | ||
| 5 years | -8.11% | ||
| 10 years | -15.47% |
Volumes
marketsDaily volume
98 016 470
Avg. Volume 20 sessions
121 637 458
Avg. Volume 20 sessions CNY
372 210 621.48
Avg. Volume 20 sessions USD
51 368 415.66
Record volume 1
418 472 800
Record volume 2
366 785 900
Record volume 3
355 847 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
46 470 059 018
Capitalization (USD)
6 413 286 375
Net sales (CNY)
122 404 466 000
Net sales (USD)
16 892 917 948
Free-Float
31.84 %
Free-Float capitalization (CNY)
14 793 993 661
Free-Float capitalization (USD)
2 041 704 271
Average Daily Capital Traded
0.8%
Highs and lows
1 week
2.93
3.08
1 month
2.853.17
Current year
2.193.17
1 year
2.193.72
3 years
2.084.09
5 years
1.934.09
10 years
1.939.51
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.03
Moving average 50 days
2.82
Moving average 100 days
2.64
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-13.73%
STIM
RSI 9 days
56.97
RSI 14 days
58.14
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +2.00% | +26.45% | -6.42% | 6.41B | ||
| -0.89% | +1.55% | +14.41% | +108.25% | 41.39B | ||
| -0.13% | -0.50% | +12.65% | +176.25% | 27.36B | ||
| -0.70% | -2.08% | +17.68% | +31.44% | 15.95B | ||
| -0.91% | -0.30% | +25.58% | +13.26% | 12.07B | ||
| -3.20% | -1.86% | +21.90% | +11.61% | 8.9B | ||
| +2.55% | +8.43% | +56.88% | - | 5.9B | ||
| +0.53% | -3.75% | +33.57% | +31.40% | 5.08B | ||
| +7.50% | +11.99% | -1.01% | +213.07% | 4.17B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.34% | -4.48% | +18.50% | +6.52% | 3.46B | ||
| +1.03% | +1.62% | +7.46% | +10.98% | 3.01B | ||
| +2.72% | +13.17% | -13.70% | -37.00% | 2.6B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -2.79% | +1.91% | -17.79% | -24.50% | 2.03B | ||
| +2.50% | +13.24% | +21.70% | +303.61% | 1.9B | ||
| Average | +0.79% | +1.91% | +14.95% | +59.89% | ||
| Weighted average by Cap. | -0.09% | +0.86% | +17.26% | +84.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.45% | ||
| 2023 | -13.26% | ||
| 2022 | -13.89% | ||
| 2021 | +35.56% | ||
| 2020 | -2.45% | ||
| 2019 | -22.22% | ||
| 2018 | -24.10% | ||
| 2017 | +8.64% | ||
| 2016 | -25.68% | ||
| 2015 | -25.29% | ||
| 2014 | +62.26% | ||
| 2013 | +5.21% | ||
| 2012 | -21.90% | ||
| 2011 | -15.27% | ||
| 2010 | -32.71% | ||
| 2009 | +40.09% | ||
| 2008 | -68.67% | ||
| 2007 | +99.81% | ||
| 2006 | -9.55% |
- Stock Market
- Equities
- 991 Stock
- 601991 Stock
- Quotes Datang International Power Generation Co., Ltd.
