DATASEA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.52 USD | +1.62% |
|
-1.05% | +113.61% |
| May. 06 | Datasea Inc. Provides Earnings Guidance for the Month of April 2024 | CI |
| Apr. 22 | Datasea, iPower to Expand Product Distribution in US Online Market | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.37 $ | 7.64 $ | 7.4 $ | 7.52 $ |
| Volume | 14 120 | 13 659 | 5 760 | 17 702 |
| Change | -1.07% | +3.66% | -3.14% | +1.62% |
| Opening | 7.34 | 7.16 | 7.63 | 7.50 |
| High | 7.68 | 7.65 | 7.64 | 7.53 |
| Low | 7.34 | 7.16 | 7.39 | 7.40 |
Performance
| 1 day | +1.62% | ||
| 1 week | -1.05% | ||
| Current month | -8.63% | ||
| 1 month | -9.94% | ||
| 3 months | +249.77% | ||
| 6 months | +128.92% | ||
| Current year | +113.61% | ||
| 1 year | -53.52% | ||
| 3 years | -83.18% | ||
| 5 years | -74.92% |
Volumes
marketsDaily volume
17 702
Estimated daily volume
17 702
Avg. Volume 20 sessions
19 556
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
147 061.12
Record volume 1
88 097 412
Record volume 2
15 263 466
Record volume 3
11 995 232
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 694 938
Net sales (USD)
7 045 311
Number of employees
53
Sales / Employee (USD)
132 930
Free-Float
48.39 %
Free-Float capitalization (USD)
10 982 523
Average Daily Capital Traded
0.65%
Highs and lows
1 week
7.16
8.25
1 month
6.808.60
Current year
1.4220.29
1 year
1.4220.29
3 years
1.42102.60
5 years
1.42110.85
10 years
1.42400.50
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.77
Moving average 50 days
7.92
Moving average 100 days
5.74
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
-23.67%
STIM
RSI 9 days
40.59
RSI 14 days
44.94
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -1.05% | +113.61% | -53.52% | 22.69M | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | +0.21% | -1.37% | +11.27% | +21.69% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.58% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
618ffa.ZbHdPT-gITkTdEPeH9CjgzU-pAqs2Rp7vI5kDeTpCY4.NtrwDlKTRmxiLQ25ZqDE13ht9GvNskwM6rsRfJSDfsw1_apFeZJkfX0CFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 7.52 | 626 | 14,524 |
| 03:56:35 pm | 7.52 | 100 | 13,898 |
| 03:54:48 pm | 7.52 | 100 | 13,798 |
| 03:45:50 pm | 7.52 | 100 | 13,698 |
| 03:40:10 pm | 7.52 | 210 | 13,598 |
| 03:38:37 pm | 7.52 | 100 | 13,388 |
| 03:35:57 pm | 7.52 | 276 | 13,288 |
| 03:35:57 pm | 7.5 | 100 | 13,012 |
| 03:18:10 pm | 7.52 | 100 | 12,912 |
| 03:11:39 pm | 7.5 | 100 | 12,812 |
Monthly variations
Annual change
| 2024 | +113.61% | ||
| 2023 | -84.35% | ||
| 2022 | -3.85% | ||
| 2021 | -22.00% | ||
| 2020 | -34.43% | ||
| 2019 | -24.69% | ||
| 2018 | -81.12% | ||
| 2017 | +19.97% | ||
| 2016 | +490.10% |
- Stock Market
- Equities
- DTSS Stock
- Quotes Datasea Inc.
