DATASONIC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 MYR | +2.22% |
|
+5.75% | +8.24% |
| Apr. 09 | Datasonic Repurchases Shares | MT |
| Apr. 05 | Datasonic Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.44 RM | 0.44 RM | 0.445 RM | 0.45 RM | 0.46 RM |
| Volume | 704 300 | 3 776 700 | 3 611 900 | 4 344 300 | 14 569 400 |
| Change | +1.15% | 0.00% | +1.14% | +1.12% | +2.22% |
| Opening | 0.44 | 0.44 | 0.45 | 0.45 | 0.45 |
| High | 0.44 | 0.45 | 0.45 | 0.46 | 0.47 |
| Low | 0.44 | 0.44 | 0.44 | 0.45 | 0.45 |
Performance
| 1 day | +2.22% | ||
| 1 week | +5.75% | ||
| Current month | +4.55% | ||
| 1 month | +4.55% | ||
| 3 months | +4.55% | ||
| 6 months | +5.75% | ||
| Current year | +8.24% | ||
| 1 year | +5.75% | ||
| 3 years | -25.20% | ||
| 5 years | +82.18% | ||
| 10 years | -44.91% |
Volumes
marketsDaily volume
14 569 400
Avg. Volume 20 sessions
3 204 260
Avg. Volume 20 sessions MYR
1 473 959.60
Avg. Volume 20 sessions USD
309 331.06
Record volume 1
458 347 700
Record volume 2
358 616 980
Record volume 3
286 581 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 284 432 080
Capitalization (USD)
269 556 054
Net sales (MYR)
344 705 000
Net sales (USD)
72 341 170
Number of employees
619
Sales / Employee (MYR)
556 874
Sales / Employee (USD)
116 868
Free-Float
30.31 %
Free-Float capitalization (MYR)
412 665 556
Free-Float capitalization (USD)
86 603 644
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.44
0.47
1 month
0.430.47
Current year
0.420.49
1 year
0.410.51
3 years
0.400.60
5 years
0.220.85
10 years
0.151.03
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.44
Moving average 50 days
0.45
Moving average 100 days
0.44
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
74.01
RSI 14 days
66.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +5.75% | +8.24% | +5.75% | 270M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.27% | +1.51% | +0.14% | +27.88% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | -7.61% | ||
| 2022 | +12.20% | ||
| 2021 | -21.90% | ||
| 2020 | -29.05% | ||
| 2019 | +265.43% | ||
| 2018 | -65.09% | ||
| 2017 | -4.13% | ||
| 2016 | -13.57% | ||
| 2015 | +13.82% | ||
| 2014 | +12.33% | ||
| 2013 | +713.12% | ||
| 2012 | -6.91% |
- Stock Market
- Equities
- DSONIC Stock
- Quotes Datasonic Group
