Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.012 AUD | 0.00% | -14.29% | +20.00% |
Apr. 02 | Dateline Resources Intersects Gold at Colosseum Project; Shares Surge 21% | MT |
Mar. 12 | Dateline Resources Expands Drill Program at US Gold Mine | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.013 $ | 0.013 $ | 0.012 $ | 0.012 $ |
Volume | 1 144 412 | 2 106 632 | 10 001 | 98 636 |
Change | -7.14% | 0.00% | -7.69% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 week | -14.29% | ||
Current month | -14.29% | ||
1 month | -14.29% | ||
3 months | -7.69% | ||
6 months | +20.00% | ||
Current year | +20.00% | ||
1 year | -33.33% | ||
3 years | -88.00% | ||
5 years | -76.00% | ||
10 years | -98.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -14.29% | +20.00% | -33.33% | 11.37M | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
Average | +1.45% | +0.16% | +13.79% | +4.39% | ||
Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +2.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:42:47 am | 0.012 | 40,000 | 98,636 |
08:02:26 pm | 0.0125 | 12 | 58,636 |
08:02:24 pm | 0.0125 | 320 | 58,624 |
08:02:21 pm | 0.0125 | 8,304 | 58,304 |
08:02:08 pm | 0.013 | 1 | 50,000 |
08:02:08 pm | 0.013 | 10,000 | 49,999 |
Monthly variations
Annual change
2024 | +20.00% | ||
2023 | -72.97% | ||
2022 | -56.98% | ||
2021 | +37.60% | ||
2020 | 0.00% | ||
2019 | -16.67% | ||
2018 | -88.89% | ||
2017 | +17.39% | ||
2016 | +91.67% | ||
2015 | -25.00% | ||
2014 | -65.22% | ||
2013 | -69.33% | ||
2012 | +25.00% | ||
2011 | -40.00% |
- Stock Market
- Equities
- DTR Stock
- Quotes Dateline Resources Limited