Notification of share buyback

Sesto San Giovanni, August 8th, 2022 - In compliance with the authorization approved by the Shareholder meeting held on April 12th, 2022, mainly to be used to service of the Incentive plans based on financial instruments, Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between August 1st, 2022 and August 5th, 2022 it bought back 370,565 own shares at an average price of € 10.2783 per share for a total amount of € 3,808,795.35.

The transactions have been executed by Morgan Stanley Europe SE, LEI Code 54930056FHWP7GIWYY08.

Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date

No. of shares

Average price

Total amount

bought back

01/08/2022

2,698

10.6957

28,857.00

02/08/2022

151,593

10.3346

1,566,653.02

03/08/2022

64,988

10.3308

671,378.03

04/08/2022

19,912

10.4236

207,554.72

05/08/2022

131,374

10.1569

1,334,352.58

FOR FURTHER INFORMATION

Investor Relations

Tel. +39 02 6225 832

Email: investor.relations@campari.com

https://www.camparigroup.com/en/page/investors

attachment to follow

Page 1 of 10

Transaction

Transaction

Time Zone

Volume

Price

Currency

Platform

Date

Time

Code

01/08/2022

09:49:36

UTC

146

10,7700

EUR

MTAA

01/08/2022

12:16:40

UTC

456

10,7550

EUR

MTAA

01/08/2022

14:33:59

UTC

412

10,7100

EUR

MTAA

01/08/2022

15:53:10

UTC

491

10,6950

EUR

MTAA

01/08/2022

16:58:16

UTC

338

10,6700

EUR

MTAA

01/08/2022

16:58:16

UTC

217

10,6700

EUR

MTAA

01/08/2022

17:24:50

UTC

638

10,6500

EUR

MTAA

02/08/2022

09:03:54

UTC

14

10,5450

EUR

MTAA

02/08/2022

09:03:54

UTC

510

10,5450

EUR

MTAA

02/08/2022

09:05:21

UTC

506

10,5200

EUR

MTAA

02/08/2022

09:10:11

UTC

501

10,4700

EUR

MTAA

02/08/2022

09:18:00

UTC

546

10,4100

EUR

MTAA

02/08/2022

09:22:12

UTC

40

10,4150

EUR

MTAA

02/08/2022

09:22:12

UTC

476

10,4150

EUR

MTAA

02/08/2022

09:26:59

UTC

332

10,4050

EUR

MTAA

02/08/2022

09:26:59

UTC

205

10,4050

EUR

MTAA

02/08/2022

09:28:01

UTC

537

10,4100

EUR

MTAA

02/08/2022

09:28:30

UTC

153

10,4100

EUR

MTAA

02/08/2022

09:28:30

UTC

938

10,4100

EUR

MTAA

02/08/2022

09:30:47

UTC

446

10,3950

EUR

MTAA

02/08/2022

09:32:14

UTC

597

10,3900

EUR

MTAA

02/08/2022

09:32:57

UTC

92

10,3950

EUR

MTAA

02/08/2022

09:32:57

UTC

464

10,3950

EUR

MTAA

02/08/2022

09:36:46

UTC

1.677

10,4100

EUR

MTAA

02/08/2022

09:40:58

UTC

1.664

10,4000

EUR

MTAA

02/08/2022

09:42:45

UTC

539

10,4000

EUR

MTAA

02/08/2022

09:49:30

UTC

1.100

10,4000

EUR

MTAA

02/08/2022

09:49:30

UTC

1.100

10,4000

EUR

MTAA

02/08/2022

09:49:33

UTC

359

10,4000

EUR

MTAA

02/08/2022

10:00:23

UTC

341

10,3850

EUR

MTAA

02/08/2022

10:00:29

UTC

225

10,3850

EUR

MTAA

02/08/2022

10:01:11

UTC

235

10,3850

EUR

MTAA

02/08/2022

10:01:11

UTC

400

10,3850

EUR

MTAA

02/08/2022

10:01:41

UTC

30

10,3750

EUR

MTAA

02/08/2022

10:01:41

UTC

431

10,3750

EUR

MTAA

02/08/2022

10:01:41

UTC

1.460

10,3750

EUR

MTAA

02/08/2022

10:08:24

UTC

1.866

10,3550

EUR

MTAA

02/08/2022

10:10:17

UTC

187

10,3450

EUR

MTAA

02/08/2022

10:11:38

UTC

105

10,3450

EUR

MTAA

02/08/2022

10:11:38

UTC

259

10,3450

EUR

MTAA

02/08/2022

10:11:38

UTC

331

10,3450

EUR

MTAA

02/08/2022

10:12:41

UTC

628

10,3350

EUR

MTAA

02/08/2022

10:17:47

UTC

1.256

10,2950

EUR

MTAA

02/08/2022

10:21:00

UTC

387

10,2800

EUR

MTAA

02/08/2022

10:21:00

UTC

80

10,2800

EUR

MTAA

02/08/2022

10:21:00

UTC

105

10,2800

EUR

MTAA

02/08/2022

10:29:20

UTC

1.345

10,2850

EUR

MTAA

02/08/2022

10:35:18

UTC

1.060

10,2950

EUR

MTAA

02/08/2022

10:35:18

UTC

45

10,2950

EUR

MTAA

02/08/2022

10:35:18

UTC

1.105

10,2950

EUR

MTAA

02/08/2022

10:35:18

UTC

267

10,2950

EUR

MTAA

02/08/2022

10:42:19

UTC

1.739

10,3550

EUR

MTAA

02/08/2022

10:50:00

UTC

1.617

10,3750

EUR

MTAA

Page 2 of 10

02/08/2022

10:59:48

UTC

576

10,3950

EUR

MTAA

02/08/2022

10:59:48

UTC

1.030

10,3900

EUR

MTAA

02/08/2022

10:59:48

UTC

628

10,3900

EUR

MTAA

02/08/2022

11:03:22

UTC

553

10,3750

EUR

MTAA

02/08/2022

11:05:18

UTC

429

10,3600

EUR

MTAA

02/08/2022

11:05:24

UTC

140

10,3600

EUR

MTAA

02/08/2022

11:16:00

UTC

537

10,3900

EUR

MTAA

02/08/2022

11:18:37

UTC

567

10,4050

EUR

MTAA

02/08/2022

11:21:11

UTC

1.057

10,4050

EUR

MTAA

02/08/2022

11:21:11

UTC

966

10,4050

EUR

MTAA

02/08/2022

11:24:28

UTC

1.091

10,3900

EUR

MTAA

02/08/2022

11:29:55

UTC

1.042

10,3800

EUR

MTAA

02/08/2022

11:35:06

UTC

544

10,3550

EUR

MTAA

02/08/2022

11:36:42

UTC

603

10,3500

EUR

MTAA

02/08/2022

11:39:22

UTC

7

10,3300

EUR

MTAA

02/08/2022

11:39:22

UTC

580

10,3300

EUR

MTAA

02/08/2022

11:47:35

UTC

1.126

10,3450

EUR

MTAA

02/08/2022

11:47:35

UTC

552

10,3400

EUR

MTAA

02/08/2022

11:53:24

UTC

510

10,3400

EUR

MTAA

02/08/2022

11:53:34

UTC

509

10,3350

EUR

MTAA

02/08/2022

12:03:57

UTC

606

10,3450

EUR

MTAA

02/08/2022

12:05:12

UTC

874

10,3400

EUR

MTAA

02/08/2022

12:05:12

UTC

659

10,3400

EUR

MTAA

02/08/2022

12:05:14

UTC

548

10,3350

EUR

MTAA

02/08/2022

12:13:22

UTC

1.031

10,3450

EUR

MTAA

02/08/2022

12:13:25

UTC

506

10,3350

EUR

MTAA

02/08/2022

12:25:46

UTC

525

10,3600

EUR

MTAA

02/08/2022

12:27:07

UTC

536

10,3550

EUR

MTAA

02/08/2022

12:34:48

UTC

1.086

10,3750

EUR

MTAA

02/08/2022

12:35:20

UTC

514

10,3650

EUR

MTAA

02/08/2022

12:35:20

UTC

1.052

10,3600

EUR

MTAA

02/08/2022

12:43:51

UTC

643

10,3650

EUR

MTAA

02/08/2022

12:48:42

UTC

1.142

10,3600

EUR

MTAA

02/08/2022

12:55:48

UTC

586

10,3800

EUR

MTAA

02/08/2022

12:59:02

UTC

1.069

10,3800

EUR

MTAA

02/08/2022

12:59:02

UTC

1.069

10,3800

EUR

MTAA

02/08/2022

12:59:02

UTC

129

10,3800

EUR

MTAA

02/08/2022

13:06:30

UTC

1.114

10,3850

EUR

MTAA

02/08/2022

13:10:21

UTC

122

10,3750

EUR

MTAA

02/08/2022

13:10:21

UTC

383

10,3750

EUR

MTAA

02/08/2022

13:12:57

UTC

600

10,3700

EUR

MTAA

02/08/2022

13:15:54

UTC

12

10,3750

EUR

MTAA

02/08/2022

13:15:54

UTC

566

10,3750

EUR

MTAA

02/08/2022

13:22:00

UTC

689

10,3750

EUR

MTAA

02/08/2022

13:22:00

UTC

392

10,3750

EUR

MTAA

02/08/2022

13:28:08

UTC

78

10,3700

EUR

MTAA

02/08/2022

13:30:26

UTC

53

10,3700

EUR

MTAA

02/08/2022

13:30:26

UTC

1.374

10,3700

EUR

MTAA

02/08/2022

13:36:08

UTC

1.019

10,3750

EUR

MTAA

02/08/2022

13:39:09

UTC

499

10,3700

EUR

MTAA

02/08/2022

13:42:21

UTC

98

10,3750

EUR

MTAA

02/08/2022

13:42:21

UTC

447

10,3750

EUR

MTAA

02/08/2022

13:53:17

UTC

257

10,4000

EUR

MTAA

02/08/2022

13:53:17

UTC

299

10,4000

EUR

MTAA

02/08/2022

13:53:24

UTC

507

10,3950

EUR

MTAA

02/08/2022

13:58:14

UTC

1.138

10,3850

EUR

MTAA

02/08/2022

13:59:38

UTC

599

10,3800

EUR

MTAA

Page 3 of 10

02/08/2022

14:08:21

UTC

2.182

10,3900

EUR

MTAA

02/08/2022

14:12:14

UTC

526

10,3850

EUR

MTAA

02/08/2022

14:15:00

UTC

518

10,3800

EUR

MTAA

02/08/2022

14:26:18

UTC

581

10,3800

EUR

MTAA

02/08/2022

14:26:56

UTC

1.602

10,3750

EUR

MTAA

02/08/2022

14:34:59

UTC

1.030

10,3750

EUR

MTAA

02/08/2022

14:34:59

UTC

636

10,3750

EUR

MTAA

02/08/2022

14:41:11

UTC

1.225

10,3800

EUR

MTAA

02/08/2022

14:50:23

UTC

546

10,3750

EUR

MTAA

02/08/2022

14:54:52

UTC

548

10,3700

EUR

MTAA

02/08/2022

14:55:31

UTC

1.005

10,3700

EUR

MTAA

02/08/2022

14:55:31

UTC

701

10,3700

EUR

MTAA

02/08/2022

14:58:14

UTC

1.186

10,3650

EUR

MTAA

02/08/2022

15:02:26

UTC

1.117

10,3600

EUR

MTAA

02/08/2022

15:04:17

UTC

529

10,3600

EUR

MTAA

02/08/2022

15:06:55

UTC

602

10,3700

EUR

MTAA

02/08/2022

15:15:47

UTC

635

10,3600

EUR

MTAA

02/08/2022

15:17:42

UTC

603

10,3550

EUR

MTAA

02/08/2022

15:20:05

UTC

1.692

10,3550

EUR

MTAA

02/08/2022

15:21:01

UTC

114

10,3450

EUR

MTAA

02/08/2022

15:21:01

UTC

304

10,3450

EUR

MTAA

02/08/2022

15:21:01

UTC

150

10,3450

EUR

MTAA

02/08/2022

15:24:34

UTC

654

10,3200

EUR

MTAA

02/08/2022

15:27:45

UTC

1.730

10,2800

EUR

MTAA

02/08/2022

15:31:56

UTC

1.811

10,2500

EUR

MTAA

02/08/2022

15:34:47

UTC

1.000

10,2500

EUR

MTAA

02/08/2022

15:35:48

UTC

1.054

10,2350

EUR

MTAA

02/08/2022

15:37:28

UTC

490

10,2350

EUR

MTAA

02/08/2022

15:37:28

UTC

375

10,2350

EUR

MTAA

02/08/2022

15:43:56

UTC

2.222

10,2250

EUR

MTAA

02/08/2022

15:50:17

UTC

2.044

10,2550

EUR

MTAA

02/08/2022

15:53:11

UTC

1.700

10,2700

EUR

MTAA

02/08/2022

15:56:35

UTC

751

10,2550

EUR

MTAA

02/08/2022

16:00:14

UTC

1.549

10,2500

EUR

MTAA

02/08/2022

16:05:13

UTC

557

10,2450

EUR

MTAA

02/08/2022

16:05:13

UTC

1.037

10,2450

EUR

MTAA

02/08/2022

16:10:12

UTC

494

10,2600

EUR

MTAA

02/08/2022

16:10:12

UTC

1.425

10,2600

EUR

MTAA

02/08/2022

16:17:30

UTC

376

10,2800

EUR

MTAA

02/08/2022

16:17:30

UTC

2.473

10,2800

EUR

MTAA

02/08/2022

16:17:30

UTC

2.239

10,2800

EUR

MTAA

02/08/2022

16:17:30

UTC

610

10,2800

EUR

MTAA

02/08/2022

16:17:30

UTC

204

10,2800

EUR

MTAA

02/08/2022

16:23:50

UTC

3.296

10,2850

EUR

MTAA

02/08/2022

16:29:23

UTC

3.726

10,2850

EUR

MTAA

02/08/2022

16:31:38

UTC

1.106

10,2750

EUR

MTAA

02/08/2022

16:33:55

UTC

1.269

10,2750

EUR

MTAA

02/08/2022

16:34:13

UTC

1.109

10,2700

EUR

MTAA

02/08/2022

16:35:48

UTC

202

10,2700

EUR

MTAA

02/08/2022

16:36:10

UTC

947

10,2700

EUR

MTAA

02/08/2022

16:42:05

UTC

1.678

10,2600

EUR

MTAA

02/08/2022

16:42:05

UTC

1.811

10,2600

EUR

MTAA

02/08/2022

16:42:05

UTC

201

10,2600

EUR

MTAA

02/08/2022

16:49:57

UTC

3.954

10,3150

EUR

MTAA

02/08/2022

16:55:45

UTC

1.195

10,3300

EUR

MTAA

02/08/2022

16:55:45

UTC

405

10,3300

EUR

MTAA

02/08/2022

16:56:09

UTC

2.245

10,3300

EUR

MTAA

Page 4 of 10

02/08/2022

16:59:26

UTC

2.184

10,3250

EUR

MTAA

02/08/2022

17:03:52

UTC

2.195

10,3300

EUR

MTAA

02/08/2022

17:09:36

UTC

3.710

10,3200

EUR

MTAA

02/08/2022

17:17:23

UTC

1.100

10,3150

EUR

MTAA

02/08/2022

17:17:23

UTC

3.156

10,3150

EUR

MTAA

02/08/2022

17:19:33

UTC

1.410

10,3350

EUR

MTAA

02/08/2022

17:19:33

UTC

784

10,3350

EUR

MTAA

02/08/2022

17:19:33

UTC

600

10,3350

EUR

MTAA

02/08/2022

17:19:33

UTC

26

10,3350

EUR

MTAA

02/08/2022

17:19:33

UTC

672

10,3350

EUR

MTAA

02/08/2022

17:23:16

UTC

25

10,3250

EUR

MTAA

02/08/2022

17:23:52

UTC

1.075

10,3300

EUR

MTAA

02/08/2022

17:23:52

UTC

400

10,3300

EUR

MTAA

02/08/2022

17:23:52

UTC

675

10,3300

EUR

MTAA

02/08/2022

17:23:52

UTC

1.075

10,3300

EUR

MTAA

02/08/2022

17:23:52

UTC

1.034

10,3300

EUR

MTAA

02/08/2022

17:25:45

UTC

1.333

10,3450

EUR

MTAA

03/08/2022

09:06:02

UTC

536

10,3400

EUR

MTAA

03/08/2022

09:06:53

UTC

553

10,3300

EUR

MTAA

03/08/2022

09:08:02

UTC

276

10,3500

EUR

MTAA

03/08/2022

09:09:25

UTC

484

10,3600

EUR

MTAA

03/08/2022

09:09:25

UTC

99

10,3600

EUR

MTAA

03/08/2022

09:13:32

UTC

689

10,3750

EUR

MTAA

03/08/2022

09:19:30

UTC

1.268

10,3600

EUR

MTAA

03/08/2022

09:24:50

UTC

1.039

10,3650

EUR

MTAA

03/08/2022

09:26:32

UTC

558

10,3600

EUR

MTAA

03/08/2022

09:33:07

UTC

618

10,3550

EUR

MTAA

03/08/2022

09:35:23

UTC

562

10,3200

EUR

MTAA

03/08/2022

09:40:04

UTC

156

10,3050

EUR

MTAA

03/08/2022

09:40:51

UTC

592

10,3050

EUR

MTAA

03/08/2022

09:41:53

UTC

423

10,3000

EUR

MTAA

03/08/2022

09:53:49

UTC

551

10,2700

EUR

MTAA

03/08/2022

09:53:49

UTC

97

10,2650

EUR

MTAA

03/08/2022

09:53:50

UTC

395

10,2650

EUR

MTAA

03/08/2022

09:54:58

UTC

652

10,2550

EUR

MTAA

03/08/2022

09:54:58

UTC

971

10,2550

EUR

MTAA

03/08/2022

10:06:54

UTC

2.067

10,2700

EUR

MTAA

03/08/2022

10:12:33

UTC

524

10,2450

EUR

MTAA

03/08/2022

10:12:45

UTC

529

10,2400

EUR

MTAA

03/08/2022

10:16:05

UTC

567

10,2750

EUR

MTAA

03/08/2022

10:27:24

UTC

1.598

10,3000

EUR

MTAA

03/08/2022

10:40:00

UTC

572

10,3400

EUR

MTAA

03/08/2022

10:41:14

UTC

568

10,3400

EUR

MTAA

03/08/2022

10:41:14

UTC

1.128

10,3350

EUR

MTAA

03/08/2022

10:52:51

UTC

369

10,3300

EUR

MTAA

03/08/2022

10:55:25

UTC

543

10,3450

EUR

MTAA

03/08/2022

10:58:16

UTC

1.483

10,3500

EUR

MTAA

03/08/2022

10:59:40

UTC

548

10,3400

EUR

MTAA

03/08/2022

11:07:43

UTC

545

10,3550

EUR

MTAA

03/08/2022

11:14:02

UTC

1.045

10,3800

EUR

MTAA

03/08/2022

11:20:21

UTC

898

10,3950

EUR

MTAA

03/08/2022

11:24:26

UTC

540

10,3900

EUR

MTAA

03/08/2022

11:29:16

UTC

536

10,3950

EUR

MTAA

03/08/2022

11:40:28

UTC

1.207

10,4000

EUR

MTAA

03/08/2022

11:42:02

UTC

539

10,3900

EUR

MTAA

03/08/2022

11:49:29

UTC

589

10,3850

EUR

MTAA

03/08/2022

12:07:29

UTC

587

10,3650

EUR

MTAA

Page 5 of 10

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Davide Campari - Milano NV published this content on 08 August 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 08 August 2022 16:14:08 UTC.