DAVIDE CAMPARI-MILANO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.388 EUR | +0.09% |
|
-0.93% | -8.10% |
| Apr. 25 | Pernod Ricard Sales Fall as It Struggles in China, U.S. -- 2nd Update | DJ |
| Apr. 25 | Pernod Ricard Backs Guidance Despite Lower Sales -- Update | DJ |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.586 € | 9.488 € | 9.38 € | 9.388 € |
| Volume | 3 317 185 | 2 721 540 | 2 880 875 | 1 917 289 |
| Change | +0.55% | -1.02% | -1.14% | +0.09% |
| Opening | 9.60 | 9.60 | 9.53 | 9.41 |
| High | 9.62 | 9.62 | 9.53 | 9.51 |
| Low | 9.47 | 9.41 | 9.29 | 9.38 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.93% | ||
| Current month | +0.79% | ||
| 1 month | +1.62% | ||
| 3 months | -0.87% | ||
| 6 months | -7.69% | ||
| Current year | -8.10% | ||
| 1 year | -20.78% | ||
| 3 years | -5.32% | ||
| 5 years | +5.66% | ||
| 10 years | +205.30% |
Volumes
marketsDaily volume
1 917 289
Estimated daily volume
1 917 289
Avg. Volume 20 sessions
3 006 196
Daily volume ratio
0.64
Avg. Volume 20 sessions
28 222 168.05
Avg. Volume 20 sessions USD
30 175 706.52
Record volume 1
123 126 000
Record volume 2
63 585 520
Record volume 3
47 403 810
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
11 263 762 283
Capitalization (USD)
12 043 439 908
Net sales (EUR)
2 918 600 000
Net sales (USD)
3 120 625 492
Number of employees
4 779
Sales / Employee (EUR)
610 714
Sales / Employee (USD)
652 987
Free-Float
44.1 %
Free-Float capitalization (EUR)
5 380 515 810
Free-Float capitalization (USD)
5 752 955 114
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9.29
9.62
1 month
8.849.62
Current year
8.8410.28
1 year
8.8412.96
3 years
8.6113.48
5 years
5.0413.48
10 years
2.4513.48
Indicators
Moving average 5 days
9.48
Moving average 20 days
9.20
Moving average 50 days
9.42
Moving average 100 days
9.57
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
55.66
RSI 14 days
53.43
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.93% | -8.10% | -20.78% | 12.04B | ||
| +0.97% | +3.81% | -0.96% | -2.76% | 296B | ||
| +2.19% | +6.54% | +8.51% | -10.00% | 81.55B | ||
| +2.73% | +5.61% | +9.34% | +3.35% | 42.47B | ||
| +3.58% | +6.11% | +3.90% | -17.35% | 37.87B | ||
| +1.72% | +4.86% | -8.93% | -32.50% | 20.81B | ||
| +2.33% | +5.05% | +13.62% | -2.03% | 16.62B | ||
| +0.34% | +6.75% | +7.26% | +56.15% | 10.21B | ||
| +1.72% | +6.11% | +21.13% | -1.62% | 10.16B | ||
| +4.85% | +12.83% | +4.00% | +10.57% | 7.61B | ||
| -0.14% | +9.32% | +5.11% | -18.67% | 7.31B | ||
| +3.72% | +6.85% | -10.11% | -30.27% | 3.35B | ||
| +0.28% | +3.51% | -24.99% | -59.42% | 3.33B | ||
| +1.92% | +6.95% | -21.44% | -28.61% | 3.1B | ||
| +0.20% | +6.68% | -18.94% | -51.33% | 2.87B | ||
| +2.95% | +10.82% | -11.88% | -36.11% | 2.51B | ||
| Average | +1.84% | +3.57% | -2.03% | -15.09% | ||
| Weighted average by Cap. | +1.57% | +3.01% | +1.77% | -5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eac529d075b483fd482cc7e.d_TUgODxBQbyAW6ZzonL3G3isjHgSObxQVMXonsNmkA.Q5ql7aqXM0-hXgHh-Lz4qBi90EKvONOXcQF-kAJi_ngEv5vG0bt8Z6dIAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 9.388 | 334 | 1,895,971 |
| 11:35:00 am | 9.388 | 331 | 1,895,637 |
| 11:35:00 am | 9.388 | 3,050 | 1,895,306 |
| 11:35:00 am | 9.388 | 404 | 1,892,256 |
| 11:35:00 am | 9.388 | 442 | 1,891,852 |
| 11:35:00 am | 9.388 | 400 | 1,891,410 |
| 11:35:00 am | 9.388 | 1,120 | 1,891,010 |
| 11:35:00 am | 9.388 | 70 | 1,889,890 |
| 11:35:00 am | 9.388 | 4,230 | 1,889,820 |
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | +7.71% | ||
| 2022 | -26.22% | ||
| 2021 | +37.63% | ||
| 2020 | +14.74% | ||
| 2019 | +10.22% | ||
| 2018 | +14.58% | ||
| 2017 | +38.75% | ||
| 2016 | +16.13% | ||
| 2015 | +55.04% | ||
| 2014 | -15.13% | ||
| 2013 | +4.83% | ||
| 2012 | +12.73% | ||
| 2011 | +5.65% | ||
| 2010 | +33.52% | ||
| 2009 | +51.98% | ||
| 2008 | -26.72% | ||
| 2007 | -12.78% | ||
| 2006 | +20.16% | ||
| 2005 | +31.72% | ||
| 2004 | +23.25% | ||
| 2003 | +29.32% | ||
| 2002 | +12.34% | ||
| 2001 | -10.17% |
- Stock Market
- Equities
- CPR Stock
- Quotes Davide Campari-Milano N.V.
