DAWNING INFORMATION INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.59 CNY | +5.43% |
|
+4.30% | +17.98% |
| Apr. 26 | Dawning Information Industry's Q1 Profit Rises 9% | MT |
| Apr. 25 | Dawning Information Industry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 42.51 ¥ | 41.88 ¥ | 44.21 ¥ | 44.19 ¥ | 46.59 ¥ |
| Volume | 71 834 040 | 45 055 800 | 69 265 490 | 42 556 670 | 85 743 350 |
| Change | -4.84% | -1.48% | +5.56% | -0.05% | +5.43% |
| Opening | 42.20 | 42.88 | 42.40 | 43.79 | 44.81 |
| High | 42.98 | 43.12 | 44.44 | 44.82 | 47.00 |
| Low | 41.93 | 41.80 | 42.12 | 43.58 | 44.81 |
Performance
| 1 day | +5.43% | ||
| 1 week | +4.30% | ||
| Current month | -2.43% | ||
| 1 month | -4.67% | ||
| 3 months | +37.07% | ||
| 6 months | +29.17% | ||
| Current year | +17.98% | ||
| 1 year | -8.11% | ||
| 3 years | +73.91% | ||
| 5 years | +52.11% |
Volumes
marketsDaily volume
85 743 350
Avg. Volume 20 sessions
63 429 485
Avg. Volume 20 sessions CNY
2 955 179 706.15
Avg. Volume 20 sessions USD
407 835 485.71
Record volume 1
262 077 200
Record volume 2
259 933 900
Record volume 3
234 818 900
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
68 184 467 563
Capitalization (USD)
9 409 933 815
Net sales (CNY)
14 352 658 230
Net sales (USD)
1 980 767 304
Number of employees
5 437
Sales / Employee (CNY)
2 639 812
Sales / Employee (USD)
364 313
Free-Float
72.39 %
Free-Float capitalization (CNY)
49 357 960 980
Free-Float capitalization (USD)
6 811 744 121
Average Daily Capital Traded
4.33%
Highs and lows
1 week
41.80
47.00
1 month
41.8049.50
Current year
28.7256.80
1 year
28.7261.20
3 years
20.2861.20
5 years
20.2861.20
10 years
2.9265.05
Indicators
Moving average 5 days
43.88
Moving average 20 days
45.71
Moving average 50 days
47.04
Moving average 100 days
41.73
Price spread / (MMA5)
-5.82%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
54.57
RSI 14 days
51.60
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.43% | +4.30% | +17.98% | -8.11% | 9.41B | ||
| +0.12% | +8.87% | +63.48% | +187.56% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.76% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +19.90% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +46.40% | 18.07B | ||
| -0.33% | +10.84% | -17.58% | +10.02% | 14.31B | ||
| -0.11% | +2.23% | -9.03% | +29.06% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +31.90% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +143.01% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +48.32% | 9.54B | ||
| +2.43% | +2.32% | +11.11% | +38.57% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +307.62% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.41% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +51.10% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +125.57% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -18.79% | 4.19B | ||
| Average | +1.26% | +4.84% | +9.67% | +65.24% | ||
| Weighted average by Cap. | +0.59% | +5.73% | +23.56% | +93.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.98% | ||
| 2023 | +78.36% | ||
| 2022 | -19.70% | ||
| 2021 | -19.46% | ||
| 2020 | +38.58% | ||
| 2019 | +34.93% | ||
| 2018 | -10.84% | ||
| 2017 | +44.64% | ||
| 2016 | -59.31% | ||
| 2015 | +114.37% | ||
| 2014 | +458.14% |
- Stock Market
- Equities
- 603019 Stock
- Quotes Dawning Information Industry Co., Ltd.
