DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 HKD | 0.00% |
|
+1.74% | +11.43% |
| Mar. 26 | Dawnrays Pharmaceutical Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 12 June 2024 | CI |
| Mar. 25 | Dawnrays' 2023 Profit Falls 9% on Lower Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.19 $ | 1.17 $ | 1.17 $ | 1.17 $ |
| Volume | 112 000 | 144 000 | 0 | 40 000 |
| Change | +2.59% | -1.68% | 0.00% | 0.00% |
| Opening | 1.16 | 1.15 | 1.17 | 1.17 |
| High | 1.20 | 1.17 | 1.17 | 1.17 |
| Low | 1.16 | 1.15 | 1.17 | 1.17 |
Performance
| 1 week | +1.74% | ||
| 3 months | +7.34% | ||
| 6 months | +11.43% | ||
| Current year | +11.43% | ||
| 1 year | -12.69% | ||
| 3 years | -23.03% | ||
| 5 years | -18.18% | ||
| 10 years | -60.74% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
78 067
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
91 338.39
Avg. Volume 20 sessions USD
11 667.75
Record volume 1
154 480 000
Record volume 2
119 872 000
Record volume 3
105 549 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 624 870 835
Capitalization (USD)
224 246 799
Net sales (CNY)
1 151 145 000
Net sales (USD)
158 868 370
Number of employees
1 143
Sales / Employee (CNY)
1 007 126
Sales / Employee (USD)
138 992
Free-Float
39.97 %
Free-Float capitalization (HKD)
649 456 886
Free-Float capitalization (USD)
89 630 895
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.15
1.20
1 month
1.151.24
Current year
1.031.35
1 year
0.981.40
3 years
0.981.93
5 years
0.841.93
10 years
0.844.07
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.18
Moving average 50 days
1.22
Moving average 100 days
1.14
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
42.94
RSI 14 days
43.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.74% | +11.43% | -12.69% | 224M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.29% | +0.98% | +3.70% | +3.46% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d99b2adf8d2.yuPE-xlRdDPvZGzwr3TA0yIYGB8q3XNVPnW56mt1gWw.jKuQiykrGUO3DS-D4waXp3tSd1Bi6SYyckz8shoN9A7zgInOXjsVZpUKBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:26 am | 1.17 | 4,000 | 40,000 |
| 02:10:25 am | 1.17 | 4,000 | 36,000 |
| 02:07:12 am | 1.17 | 20,000 | 32,000 |
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | -21.05% | ||
| 2022 | -20.36% | ||
| 2021 | +19.29% | ||
| 2020 | -2.10% | ||
| 2019 | -2.72% | ||
| 2018 | -31.15% | ||
| 2017 | -8.37% | ||
| 2016 | -22.59% | ||
| 2015 | +21.62% | ||
| 2014 | +0.41% | ||
| 2013 | +200.61% | ||
| 2012 | -27.11% | ||
| 2011 | -38.36% | ||
| 2010 | +192.00% | ||
| 2009 | +78.57% | ||
| 2008 | -12.50% | ||
| 2007 | +1.27% | ||
| 2006 | +27.42% | ||
| 2005 | -1.59% | ||
| 2004 | -20.25% | ||
| 2003 | -4.82% |
- Stock Market
- Equities
- 2348 Stock
- Quotes Dawnrays Pharmaceutical (Holdings) Limited
