DAWONSYS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,790 KRW | +2.07% |
|
+6.00% | -1.15% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 13010 ₩ | 13250 ₩ | 13500 ₩ | 13510 ₩ | 13790 ₩ |
| Volume | 114 673 | 160 187 | 194 247 | 89 608 | 163 473 |
| Change | +1.88% | +1.84% | +1.89% | +0.07% | +2.07% |
| Opening | 12,770.00 | 13,330.00 | 13,250.00 | 13,500.00 | 13,600.00 |
| High | 13,150.00 | 13,420.00 | 13,700.00 | 13,700.00 | 13,820.00 |
| Low | 12,750.00 | 13,160.00 | 13,150.00 | 13,410.00 | 13,480.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | +6.00% | ||
| Current month | +2.15% | ||
| 1 month | +5.51% | ||
| 3 months | -8.01% | ||
| 6 months | -3.70% | ||
| Current year | -1.15% | ||
| 1 year | -0.36% | ||
| 3 years | -27.42% | ||
| 5 years | -14.35% | ||
| 10 years | +145.96% |
Volumes
marketsDaily volume
163 473
Avg. Volume 20 sessions
141 564
Avg. Volume 20 sessions KRW
1 952 167 560.00
Avg. Volume 20 sessions USD
1 432 890.99
Record volume 1
17 435 430
Record volume 2
13 322 426
Record volume 3
10 907 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
475 167 122 616
Capitalization (USD)
348 772 668
Net sales (KRW)
357 843 609 880
Net sales (USD)
262 657 210
Number of employees
482
Sales / Employee (KRW)
742 414 128
Sales / Employee (USD)
544 932
Free-Float
81.78 %
Free-Float capitalization (KRW)
397 893 768 834
Free-Float capitalization (USD)
292 054 026
Average Daily Capital Traded
0.41%
Highs and lows
1 week
13 150.00
13 820.00
1 month
12 310.0014 130.00
Current year
12 310.0016 360.00
1 year
12 310.0018 890.00
3 years
11 800.0037 850.00
5 years
10 800.0037 850.00
10 years
5 386.6737 850.00
Indicators
Moving average 5 days
13 412.00
Moving average 20 days
13 073.00
Moving average 50 days
13 027.60
Moving average 100 days
13 761.70
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
67.92
RSI 14 days
61.31
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +6.00% | -1.15% | -0.36% | 349M | ||
| -1.57% | -6.40% | +7.31% | +47.55% | 54.93B | ||
| -3.78% | -4.55% | +20.37% | +43.18% | 35.45B | ||
| -0.17% | +3.23% | +30.78% | +89.90% | 30.54B | ||
| -1.32% | +7.34% | +24.11% | +35.82% | 28.33B | ||
| +0.97% | +2.47% | +14.48% | +39.25% | 24.1B | ||
| +0.39% | +0.24% | +1.58% | -0.10% | 22.23B | ||
| -0.52% | +1.85% | +18.12% | +20.62% | 19.27B | ||
| -1.71% | +0.61% | -5.75% | -15.77% | 14.3B | ||
| +0.66% | -1.43% | +17.26% | +8.62% | 11.97B | ||
| +0.89% | +1.22% | +17.18% | +1.56% | 9.58B | ||
| +1.11% | -4.07% | -7.87% | -8.45% | 8.34B | ||
| +0.92% | -2.77% | +5.53% | +53.50% | 7.48B | ||
| +0.47% | +9.35% | +11.43% | +39.09% | 7.12B | ||
| -0.80% | -0.58% | +27.36% | +60.72% | 6.48B | ||
| -0.14% | +1.51% | +18.89% | +32.27% | 6.16B | ||
| Average | -0.16% | +0.85% | +12.48% | +27.96% | ||
| Weighted average by Cap. | -0.82% | -0.32% | +14.37% | +36.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | -1.76% | ||
| 2022 | -51.62% | ||
| 2021 | +43.87% | ||
| 2020 | +28.71% | ||
| 2019 | -0.31% | ||
| 2018 | -3.93% | ||
| 2017 | +27.80% | ||
| 2016 | -34.60% | ||
| 2015 | +126.72% | ||
| 2014 | +66.67% | ||
| 2013 | +11.97% | ||
| 2012 | +16.61% | ||
| 2011 | -27.76% | ||
| 2010 | -3.47% |
- Stock Market
- Equities
- A068240 Stock
- Quotes Dawonsys Co.,Ltd.
