DAWOOD EQUITIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.48 PKR | +1.48% |
|
-4.53% | -14.38% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.74 ₨ | 5.74 ₨ | 5.4 ₨ | 5.4 ₨ | 5.48 ₨ |
| Volume | 8 500 | 1 000 | 13 002 | 5 | 6 007 |
| Change | +∞% | -.--% | -5.92% | -.--% | +1.48% |
| Opening | 5.50 | 5.74 | 5.69 | 5.50 | 5.10 |
| High | 5.74 | 5.74 | 5.70 | 5.75 | 5.77 |
| Low | 5.50 | 5.74 | 5.40 | 5.26 | 5.10 |
Performance
| 1 day | +1.48% | ||
| 1 week | -4.53% | ||
| 1 month | +8.51% | ||
| 3 months | +5.38% | ||
| 6 months | -9.27% | ||
| Current year | -14.38% | ||
| 1 year | +38.73% | ||
| 3 years | -20.89% | ||
| 5 years | +128.33% | ||
| 10 years | +93.82% |
Volumes
marketsDaily volume
6 007
Avg. Volume 20 sessions
28 534
Avg. Volume 20 sessions PKR
156 366.32
Avg. Volume 20 sessions USD
561.82
Record volume 1
4 357 099
Record volume 2
3 433 649
Record volume 3
2 511 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
150 653 215
Capitalization (USD)
541 297
Net sales (PKR)
55 031 399
Net sales (USD)
197 728
Number of employees
22
Sales / Employee (PKR)
2 501 427
Sales / Employee (USD)
8 988
Free-Float
45.09 %
Free-Float capitalization (PKR)
67 938 948
Free-Float capitalization (USD)
244 105
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.10
5.77
1 month
5.005.87
Current year
4.526.40
1 year
3.507.40
3 years
3.2432.67
5 years
1.5032.67
10 years
1.5032.67
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.44
Moving average 50 days
5.24
Moving average 100 days
5.50
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
50.67
RSI 14 days
52.17
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -4.53% | -14.38% | +38.73% | 541K | ||
| +0.63% | -1.14% | +4.92% | +15.99% | 159B | ||
| +1.95% | +1.40% | +6.51% | +34.78% | 134B | ||
| +0.61% | -2.00% | +21.13% | +34.52% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.78% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +30.11% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +41.15% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -23.59% | 19.99B | ||
| +2.25% | +3.43% | +52.58% | +90.19% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.09% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | -0.95% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -35.33% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -2.99% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -3.87% | 11.87B | ||
| +2.27% | +9.63% | +33.76% | +91.77% | 11B | ||
| Average | +0.68% | -0.60% | +7.92% | +21.22% | ||
| Weighted average by Cap. | +0.85% | -0.57% | +9.25% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.38% | ||
| 2023 | +22.84% | ||
| 2022 | -61.97% | ||
| 2021 | +151.17% | ||
| 2020 | +43.54% | ||
| 2019 | +56.55% | ||
| 2018 | -31.19% | ||
| 2017 | -42.18% | ||
| 2016 | +114.38% | ||
| 2015 | +19.01% | ||
| 2014 | +16.89% | ||
| 2013 | -4.26% | ||
| 2012 | +164.05% | ||
| 2011 | -50.56% | ||
| 2010 | -62.42% | ||
| 2009 | +19.15% |
- Stock Market
- Equities
- DEL Stock
- Quotes Dawood Equities Limited
