DAWOOD LAWRENCEPUR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.8 PKR | +3.51% |
|
-8.45% | +6.16% |
| 2023 | Dawood Lawrencepur Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Dawood Lawrencepur Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 235.44 ₨ | 234.99 ₨ | 221.02 ₨ | 221.02 ₨ | 228.78 ₨ |
| Volume | 2 222 | 2 180 | 5 320 | 101 | 1 498 |
| Change | -5.78% | -0.19% | -5.94% | 0.00% | +3.51% |
| Opening | 245.00 | 222.00 | 221.25 | 228.86 | 220.20 |
| High | 245.00 | 239.00 | 228.84 | 228.86 | 228.85 |
| Low | 231.15 | 222.00 | 220.11 | 223.00 | 220.00 |
Performance
| 1 day | +3.51% | ||
| 1 week | -8.45% | ||
| Current month | -12.33% | ||
| 1 month | -8.01% | ||
| 3 months | -0.53% | ||
| 6 months | -4.48% | ||
| Current year | +6.16% | ||
| 1 year | +0.12% | ||
| 3 years | +8.44% | ||
| 5 years | +20.41% | ||
| 10 years | +77.35% |
Volumes
marketsDaily volume
1 498
Avg. Volume 20 sessions
3 007
Avg. Volume 20 sessions PKR
687 941.46
Avg. Volume 20 sessions USD
2 473.15
Record volume 1
1 485 101
Record volume 2
1 288 284
Record volume 3
829 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
13 562 910 431
Capitalization (USD)
48 758 663
Net sales (PKR)
13 659 277 000
Net sales (USD)
49 105 101
Number of employees
116
Sales / Employee (PKR)
117 752 388
Sales / Employee (USD)
423 320
Free-Float
17.04 %
Free-Float capitalization (PKR)
2 311 386 976
Free-Float capitalization (USD)
8 309 436
Average Daily Capital Traded
0.01%
Highs and lows
1 week
220.00
239.00
1 month
220.00271.77
Current year
215.00271.77
1 year
196.01283.00
3 years
162.00283.00
5 years
143.84283.00
10 years
87.55283.00
Indicators
Moving average 5 days
228.25
Moving average 20 days
247.67
Moving average 50 days
240.49
Moving average 100 days
237.16
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
34.53
RSI 14 days
39.54
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | -8.45% | +6.16% | +0.12% | 48.76M | ||
| +1.36% | +2.53% | +18.42% | +91.26% | 35.51B | ||
| -0.84% | -0.21% | +9.50% | +25.33% | 23.49B | ||
| -0.47% | +1.05% | -2.01% | +4.54% | 7.04B | ||
| -1.43% | -0.26% | +0.26% | +7.97% | 5.07B | ||
| -0.95% | +6.04% | -0.12% | -19.33% | 4.51B | ||
| -1.15% | -9.55% | -16.56% | -11.47% | 3.85B | ||
| +0.20% | -1.89% | -2.46% | -13.67% | 3.09B | ||
| -0.18% | +0.24% | +9.04% | +6.92% | 2.97B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.37% | +2.90% | +1.12% | -33.85% | 2.71B | ||
| 0.00% | 0.00% | -9.62% | -15.16% | 2.34B | ||
| -1.39% | -4.19% | +11.15% | +24.89% | 2.25B | ||
| -0.67% | -3.85% | -8.75% | -3.53% | 2.1B | ||
| +0.84% | -6.81% | -21.41% | +4.33% | 2.08B | ||
| -3.77% | -3.77% | -6.42% | -31.54% | 1.82B | ||
| Average | -0.31% | -1.02% | -0.73% | +2.30% | ||
| Weighted average by Cap. | -0.01% | +0.50% | +7.38% | +35.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | +2.62% | ||
| 2022 | +5.70% | ||
| 2021 | -15.38% | ||
| 2020 | +9.62% | ||
| 2019 | +30.55% | ||
| 2018 | -12.74% | ||
| 2017 | -25.69% | ||
| 2016 | +80.73% | ||
| 2015 | +16.15% | ||
| 2014 | +43.57% | ||
| 2013 | +83.50% | ||
| 2012 | +45.43% | ||
| 2011 | -16.77% | ||
| 2010 | -26.35% | ||
| 2009 | +18.38% | ||
| 2008 | -44.10% | ||
| 2007 | +103.03% | ||
| 2006 | -17.06% | ||
| 2005 | -7.86% | ||
| 2004 | +23.19% | ||
| 2003 | +222.43% | ||
| 2002 | +91.64% | ||
| 2001 | -18.29% | ||
| 2000 | +64.00% | ||
| 1999 | +13.64% | ||
| 1998 | +17.65% | ||
| 1997 | +3.89% | ||
| 1996 | -18.18% |
- Stock Market
- Equities
- DLL Stock
- Quotes Dawood Lawrencepur Limited
