DAWSON GEOPHYSICAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 USD | +3.14% |
|
-2.38% | -10.38% |
| Apr. 01 | Earnings Flash (DWSN) DAWSON GEOPHYSICAL COMPANY Posts Q4 Revenue $24.3M | MT |
| Apr. 01 | Dawson Geophysical Company Declares Special Cash Dividend, Payable on May 6, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.625 $ | 1.54 $ | 1.59 $ | 1.64 $ |
| Volume | 12 736 | 19 289 | 8 229 | 13 610 |
| Change | -3.85% | -5.23% | +3.25% | +3.14% |
| Opening | 1.67 | 1.57 | 1.48 | 1.55 |
| High | 1.67 | 1.57 | 1.60 | 1.66 |
| Low | 1.50 | 1.38 | 1.36 | 1.49 |
Performance
| 1 day | +3.14% | ||
| 1 week | -2.38% | ||
| Current month | +15.49% | ||
| 1 month | +15.49% | ||
| 3 months | -4.65% | ||
| 6 months | +1.86% | ||
| Current year | -10.38% | ||
| 1 year | -14.14% | ||
| 3 years | -29.91% | ||
| 5 years | -34.92% | ||
| 10 years | -89.29% |
Volumes
marketsDaily volume
13 610
Estimated daily volume
13 610
Avg. Volume 20 sessions
37 403
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
61 340.92
Record volume 1
5 444 609
Record volume 2
3 471 330
Record volume 3
2 699 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 532 219
Net sales (USD)
96 846 000
Number of employees
281
Sales / Employee (USD)
344 648
Free-Float
100 %
Free-Float capitalization (USD)
50 531 647
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.36
1.67
1 month
1.362.22
Current year
1.272.22
1 year
1.272.65
3 years
1.083.00
5 years
0.844.47
10 years
0.8416.71
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.74
Moving average 50 days
1.53
Moving average 100 days
1.60
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
43.97
RSI 14 days
47.79
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | -2.38% | -10.38% | -14.14% | 50.53M | ||
| -1.09% | -4.52% | -31.84% | -40.06% | 311M | ||
| +5.07% | +36.79% | - | - | 111M | ||
| -0.89% | +2.76% | +19.89% | +19.89% | 84.7M | ||
| +7.43% | -.--% | -.--% | -.--% | 77.93M | ||
| Average | +2.73% | +1.66% | -5.58% | -8.58% | ||
| Weighted average by Cap. | +1.40% | +0.00% | -16.66% | -21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae69d456.R1ihHNjPN00xQFS5YXjFIYDo1ENsKvc749r4EP6jcP4.LBqZUaKbch5Idwz1DTmddvbfjAVbeK0Kr5S3fIjiQ6EvCelb6LpED2YYDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:50 pm | 1.64 | 200 | 12,811 |
| 03:18:05 pm | 1.66 | 151 | 12,611 |
| 02:40:22 pm | 1.66 | 125 | 12,460 |
| 12:22:49 pm | 1.6 | 100 | 12,335 |
| 12:22:49 pm | 1.6 | 110 | 12,235 |
| 12:22:49 pm | 1.6 | 100 | 12,125 |
| 12:22:49 pm | 1.6 | 100 | 12,025 |
| 12:22:49 pm | 1.6 | 100 | 11,925 |
| 12:22:49 pm | 1.59 | 100 | 11,825 |
| 12:22:49 pm | 1.59 | 695 | 11,725 |
Monthly variations
Annual change
| 2024 | -10.38% | ||
| 2023 | -6.63% | ||
| 2022 | -15.52% | ||
| 2021 | +9.43% | ||
| 2020 | -11.67% | ||
| 2019 | -28.99% | ||
| 2018 | -28.59% | ||
| 2017 | -38.18% | ||
| 2016 | +132.37% | ||
| 2015 | -50.21% | ||
| 2014 | -63.84% | ||
| 2013 | +28.20% | ||
| 2012 | -33.27% | ||
| 2011 | +23.92% | ||
| 2010 | +38.10% | ||
| 2009 | +29.70% | ||
| 2008 | -75.08% | ||
| 2007 | +96.16% | ||
| 2006 | +18.20% | ||
| 2005 | +41.90% | ||
| 2004 | +189.60% | ||
| 2003 | +29.31% | ||
| 2002 | -25.16% | ||
| 2001 | -16.22% | ||
| 2000 | +4.96% | ||
| 1999 | +22.61% | ||
| 1998 | -56.11% | ||
| 1997 | +45.56% | ||
| 1996 | +20.00% | ||
| 1995 | -9.64% | ||
| 1994 | +40.68% | ||
| 1993 | +34.09% | ||
| 1992 | +33.33% | ||
| 1991 | +32.00% | ||
| 1990 | -45.65% | ||
| 1989 | +15.00% | ||
| 1988 | +5.26% | ||
| 1987 | +2.70% | ||
| 1986 | +5.71% | ||
| 1985 | -25.53% | ||
| 1984 | -30.88% | ||
| 1983 | +13.33% |
- Stock Market
- Equities
- DWSN Stock
- Quotes Dawson Geophysical Company
