DAYA MATERIALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 MYR | 0.00% |
|
-3.85% | -10.71% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.13 RM | 0.135 RM | 0.13 RM | 0.125 RM | 0.125 RM |
| Volume | 28 700 | 30 000 | 231 200 | 181 200 | 30 000 |
| Change | 0.00% | +3.85% | -3.70% | -3.85% | 0.00% |
| Opening | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | -10.71% | ||
| 3 months | -10.71% | ||
| 6 months | -21.88% | ||
| Current year | -10.71% | ||
| 1 year | -39.02% | ||
| 3 years | +525.00% | ||
| 5 years | +2,400.00% | ||
| 10 years | -63.77% |
Volumes
marketsDaily volume
30 000
Avg. Volume 20 sessions
116 433
Avg. Volume 20 sessions MYR
14 554.13
Avg. Volume 20 sessions USD
3 072.11
Record volume 1
348 573 500
Record volume 2
264 648 200
Record volume 3
256 649 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
79 337 622
Capitalization (USD)
16 746 744
Net sales (MYR)
112 257 000
Net sales (USD)
23 695 432
Free-Float
16.37 %
Free-Float capitalization (MYR)
13 822 004
Free-Float capitalization (USD)
2 917 576
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.13
0.14
1 month
0.130.14
Current year
0.130.16
1 year
0.130.23
3 years
0.010.24
5 years
0.010.24
10 years
0.010.36
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
32.27
RSI 14 days
36.50
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.85% | -10.71% | -39.02% | 16.75M | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.27% | -0.51% | +15.24% | +16.31% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | -31.71% | ||
| 2022 | +1,950.00% | ||
| 2021 | -33.33% | ||
| 2020 | +200.00% | ||
| 2019 | -50.00% | ||
| 2018 | -86.67% | ||
| 2017 | +25.00% | ||
| 2016 | -42.86% | ||
| 2015 | -32.26% | ||
| 2014 | -58.67% | ||
| 2013 | +102.70% | ||
| 2012 | -5.13% | ||
| 2011 | -11.36% | ||
| 2010 | -17.50% | ||
| 2009 | +71.43% | ||
| 2008 | -10.26% | ||
| 2007 | +46.49% | ||
| 2006 | +153.62% | ||
| 2005 | -34.89% |
- Stock Market
- Equities
- PGB Stock
- Quotes Daya Materials
