DAYBREAK OIL AND GAS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | -50.00% |
|
-50.00% | +200.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | |
|---|---|
| Last | 0.0003 $ |
| Volume | 163 500 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| Current month | -70.00% | ||
| 1 month | -70.00% | ||
| 3 months | +200.00% | ||
| 6 months | +50.00% | ||
| Current year | +200.00% | ||
| 1 year | -98.60% | ||
| 3 years | -99.25% | ||
| 5 years | -98.64% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
163 500
Estimated daily volume
163 500
Avg. Volume 20 sessions
105 825
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
31.75
Record volume 1
15 090 530
Record volume 2
9 538 453
Record volume 3
9 430 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
115 420
Net sales (USD)
1 613 286
Free-Float
14.49 %
Free-Float capitalization (USD)
16 724
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.02
3 years
0.000.12
5 years
0.000.16
10 years
0.000.36
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.00
Price spread / (MMA5)
+66.67%
Price spread / (MMA20)
+66.67%
Price spread / (MMA50)
+2,466.67%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
38.41
RSI 14 days
40.78
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.00% | -50.00% | +200.00% | -98.60% | 115K | ||
| +0.39% | +1.90% | +8.23% | +7.18% | 7.41B | ||
| -0.95% | +1.16% | +4.19% | +34.54% | 4.32B | ||
| +0.80% | +1.20% | +17.03% | +16.85% | 2.4B | ||
| +0.40% | +0.60% | +21.10% | +51.20% | 2.06B | ||
| -0.37% | +2.11% | -2.85% | -11.89% | 1.82B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| +0.81% | +3.92% | +24.32% | +14.40% | 672M | ||
| -0.38% | +2.91% | +19.91% | -11.40% | 571M | ||
| -1.96% | +5.15% | +45.71% | +7.37% | 512M | ||
| +5.00% | -1.62% | +25.31% | -41.39% | 420M | ||
| +1.11% | -2.15% | +13.75% | - | 309M | ||
| +0.17% | +1.05% | -0.34% | -12.14% | 190M | ||
| -8.06% | -8.80% | -48.76% | -64.92% | 148M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -1.49% | -2.57% | -44.85% | -24.72% | 87.22M | ||
| Average | -3.29% | -4.70% | +20.20% | -10.27% | ||
| Weighted average by Cap. | +0.11% | +1.64% | +10.19% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | -99.62% | ||
| 2022 | -42.22% | ||
| 2021 | +516.44% | ||
| 2020 | -26.26% | ||
| 2019 | +230.00% | ||
| 2018 | -78.10% | ||
| 2017 | -45.20% | ||
| 2016 | -16.67% | ||
| 2015 | -66.67% | ||
| 2014 | -74.29% | ||
| 2013 | +392.96% | ||
| 2012 | -16.47% | ||
| 2011 | -22.73% | ||
| 2010 | -21.43% | ||
| 2009 | +27.27% | ||
| 2008 | -66.67% | ||
| 2007 | -72.50% | ||
| 2006 | +66.67% | ||
| 2005 | +500.00% | ||
| 2004 | +71.43% | ||
| 2003 | +40.00% | ||
| 2002 | +150.00% | ||
| 2001 | +100.00% | ||
| 2000 | +900.00% | ||
| 1999 | -97.50% | ||
| 1977 | +100.00% | ||
| 1976 | -50.00% | ||
| 1975 | -20.00% |
- Stock Market
- Equities
- DBRM Stock
- Quotes Daybreak Oil and Gas, Inc.
