DAYTONA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,440 JPY | -1.71% |
|
+0.44% | +14.67% |
| 2023 | Daytona Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Daytona Corporation completed the acquisition of O.D.BRAIN.inc from Yoshiyuki Sato. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3440 ¥ | 3465 ¥ | 3500 ¥ | 3440 ¥ |
| Volume | 500 | 600 | 9 400 | 4 100 |
| Change | -1.15% | +0.73% | +1.01% | -1.71% |
| Opening | 3,480.00 | 3,465.00 | 3,495.00 | 3,550.00 |
| High | 3,480.00 | 3,470.00 | 3,500.00 | 3,550.00 |
| Low | 3,440.00 | 3,465.00 | 3,320.00 | 3,360.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | +0.44% | ||
| Current month | +5.20% | ||
| 1 month | +6.67% | ||
| 3 months | +12.79% | ||
| 6 months | +12.60% | ||
| Current year | +14.67% | ||
| 1 year | +7.33% | ||
| 3 years | +41.45% | ||
| 5 years | +274.73% | ||
| 10 years | +386.56% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
3 233
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
11 121 520.00
Avg. Volume 20 sessions USD
70 210.16
Record volume 1
96 300
Record volume 2
90 100
Record volume 3
72 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 199 482 338
Capitalization (USD)
51 763 332
Net sales (JPY)
13 961 000 000
Net sales (USD)
88 135 793
Number of employees
204
Sales / Employee (JPY)
68 436 275
Sales / Employee (USD)
432 038
Free-Float
42.44 %
Free-Float capitalization (JPY)
5 295 030 318
Free-Float capitalization (USD)
33 427 526
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 320.00
3 550.00
1 month
3 220.003 600.00
Current year
3 000.003 600.00
1 year
2 885.003 600.00
3 years
2 466.004 240.00
5 years
834.004 240.00
10 years
650.004 240.00
Indicators
Moving average 5 days
3 465.00
Moving average 20 days
3 440.50
Moving average 50 days
3 283.80
Moving average 100 days
3 213.20
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
60.27
RSI 14 days
61.26
Sector Comparison - Motorcycle Parts & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +0.44% | +14.67% | +7.33% | 51.76M | ||
| -8.28% | -5.55% | +11.96% | -19.03% | 687M | ||
| Average | -4.99% | -2.55% | +13.31% | -5.85% | ||
| Weighted average by Cap. | -7.82% | -5.13% | +12.15% | -17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
686297f3ced71b14.L-FMmSgyUS0EatMRZllr_NlUTlB-ouq5VhZdCmqB758.RIsL-GN8G0ZlMqNdLjgnz61megYXyZnUJVNvbAHkn9pZhArrEFEIYkoz4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,440 | 100 | 4,100 |
| 01:05:41 am | 3,470 | 200 | 4,000 |
| 01:05:41 am | 3,465 | 300 | 3,800 |
| 12:40:00 am | 3,425 | 100 | 3,500 |
| 12:40:00 am | 3,415 | 200 | 3,400 |
| 12:40:00 am | 3,410 | 100 | 3,200 |
| 12:07:08 am | 3,400 | 100 | 3,100 |
| 10:27:29 pm | 3,415 | 100 | 3,000 |
| 10:19:22 pm | 3,380 | 100 | 2,900 |
Monthly variations
Annual change
| 2024 | +14.67% | ||
| 2023 | -14.65% | ||
| 2022 | +12.12% | ||
| 2021 | +52.33% | ||
| 2020 | +39.53% | ||
| 2019 | +45.61% | ||
| 2018 | -5.50% | ||
| 2017 | +21.68% | ||
| 2016 | +11.94% | ||
| 2015 | -2.60% | ||
| 2014 | +5.35% | ||
| 2013 | +48.36% | ||
| 2012 | +4.44% | ||
| 2011 | -7.30% | ||
| 2010 | -12.46% | ||
| 2009 | +17.31% | ||
| 2008 | -35.08% | ||
| 2007 | -41.10% | ||
| 2006 | -34.93% | ||
| 2005 | +176.82% | ||
| 2004 | +23.77% | ||
| 2003 | +30.06% | ||
| 2002 | -33.00% | ||
| 2001 | +34.10% | ||
| 2000 | +45.00% | ||
| 1999 | +13.56% | ||
| 1998 | -1.55% | ||
| 1997 | +1.26% |
- Stock Market
- Equities
- 7228 Stock
- Quotes Daytona Corporation
