DBAPPSECURITY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.97 CNY | -2.47% |
|
-3.70% | -50.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 57.82 ¥ | 58.25 ¥ | 56.2 ¥ | 56.36 ¥ | 54.97 ¥ |
| Volume | 1 440 340 | 1 088 140 | 1 171 800 | 1 049 641 | 1 217 979 |
| Change | +∞% | +0.74% | -3.52% | +0.28% | -2.47% |
| Opening | 58.05 | 57.88 | 58.25 | 56.26 | 56.82 |
| High | 58.78 | 58.74 | 58.25 | 57.45 | 56.95 |
| Low | 57.42 | 57.61 | 56.06 | 56.26 | 54.51 |
Performance
| 1 day | -2.47% | ||
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -5.06% | ||
| 3 months | -21.12% | ||
| 6 months | -57.32% | ||
| Current year | -50.43% | ||
| 1 year | -70.76% | ||
| 3 years | -79.47% |
Volumes
marketsDaily volume
1 217 979
Avg. Volume 20 sessions
1 423 599
Avg. Volume 20 sessions CNY
78 255 237.03
Avg. Volume 20 sessions USD
10 830 290.04
Record volume 1
12 655 080
Record volume 2
7 154 366
Record volume 3
6 527 742
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 313 323 071
Capitalization (USD)
596 950 973
Net sales (CNY)
2 164 023 630
Net sales (USD)
299 494 378
Number of employees
4 350
Sales / Employee (CNY)
497 477
Sales / Employee (USD)
68 849
Free-Float
67.67 %
Free-Float capitalization (CNY)
2 937 040 590
Free-Float capitalization (USD)
406 477 607
Average Daily Capital Traded
1.81%
Highs and lows
1 week
54.51
58.78
1 month
49.0058.78
Current year
49.00110.66
1 year
49.00210.80
3 years
49.00375.10
5 years
49.00375.10
10 years
49.00375.10
Indicators
Moving average 5 days
56.72
Moving average 20 days
55.15
Moving average 50 days
63.49
Moving average 100 days
77.75
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+41.44%
STIM
RSI 9 days
41.86
RSI 14 days
41.39
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -3.70% | -50.43% | -70.76% | 597M | ||
| -1.48% | +0.58% | +2.63% | +34.47% | 5.75B | ||
| +0.88% | +0.26% | +34.82% | -9.23% | 1.41B | ||
| -1.97% | -5.19% | -28.87% | -22.67% | 610M | ||
| -5.19% | -8.25% | -16.92% | -51.60% | 420M | ||
| -3.11% | -2.56% | -7.18% | -44.04% | 413M | ||
| -1.85% | -1.10% | +9.53% | +52.82% | 352M | ||
| +10.14% | +9.61% | +22.24% | +56.33% | 232M | ||
| -2.64% | -2.28% | +196.04% | +209.70% | 188M | ||
| -2.89% | -1.77% | +6.32% | +58.80% | 186M | ||
| -0.11% | +0.79% | +8.31% | +9.75% | 175M | ||
| -2.99% | +1.27% | +34.08% | +376.66% | 127M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -4.83% | +4.55% | -45.45% | -46.92% | 121M | ||
| 0.00% | 0.00% | +33.33% | +80.00% | 87.87M | ||
| +0.69% | +15.08% | +28.32% | - | 75.34M | ||
| Average | -1.20% | -0.01% | +14.17% | +42.22% | ||
| Weighted average by Cap. | -1.27% | -0.40% | +5.38% | +20.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.43% | ||
| 2023 | -43.99% | ||
| 2022 | -21.03% | ||
| 2021 | -3.60% | ||
| 2020 | +85.79% | ||
| 2019 | +77.08% |
- Stock Market
- Equities
- 688023 Stock
- Quotes DBAPPSecurity Co., Ltd.
