DBG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 CNY | +0.71% |
|
-5.14% | -9.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 21.28 ¥ | 21.64 ¥ | 21.69 ¥ | 21.25 ¥ | 21.4 ¥ | 21.4 ¥ |
| Volume | 26 703 480 | 23 915 820 | 21 173 190 | 24 754 730 | 21 867 790 | 21 867 790 |
| Change | -1.80% | +1.69% | +0.23% | -2.03% | +0.71% | +0.71% |
| Opening | 21.40 | 21.60 | 21.65 | 21.69 | 21.20 | 21.2 |
| High | 21.72 | 22.10 | 22.05 | 21.96 | 21.43 | 21.43 |
| Low | 20.96 | 21.46 | 21.31 | 21.25 | 21.06 | 21.06 |
Performance
| 1 day | +0.71% | ||
| 1 week | -5.14% | ||
| Current month | -5.44% | ||
| 1 month | -21.47% | ||
| 3 months | +32.51% | ||
| 6 months | -21.18% | ||
| Current year | -9.09% | ||
| 1 year | +101.70% | ||
| 3 years | +110.84% | ||
| 5 years | +68.61% |
Volumes
marketsDaily volume
21 867 790
Avg. Volume 20 sessions
38 783 457
Avg. Volume 20 sessions CNY
829 965 979.80
Avg. Volume 20 sessions USD
114 908 789.90
Record volume 1
178 582 500
Record volume 2
173 762 400
Record volume 3
156 899 600
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (CNY)
16 265 325 193
Capitalization (USD)
2 251 934 273
Net sales (CNY)
5 402 448 970
Net sales (USD)
747 969 060
Number of employees
17 107
Sales / Employee (CNY)
315 803
Sales / Employee (USD)
43 723
Free-Float
44.06 %
Free-Float capitalization (CNY)
7 189 104 350
Free-Float capitalization (USD)
995 331 497
Average Daily Capital Traded
5.1%
Highs and lows
1 week
20.96
22.10
1 month
20.9630.07
Current year
13.8131.49
1 year
9.8034.99
3 years
7.9534.99
5 years
7.9534.99
10 years
6.5934.99
Indicators
Moving average 5 days
21.45
Moving average 20 days
23.13
Moving average 50 days
25.61
Moving average 100 days
22.55
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+19.67%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
36.01
RSI 14 days
39.60
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -5.14% | -9.09% | +101.70% | 2.25B | ||
| +0.24% | +3.49% | +33.18% | +74.93% | 79.11B | ||
| -0.87% | -0.29% | +62.68% | +66.67% | 73.92B | ||
| +1.53% | +2.71% | -4.44% | +8.65% | 34.26B | ||
| -0.38% | +6.10% | -8.16% | +17.80% | 31.58B | ||
| -0.62% | -2.60% | -9.83% | +38.83% | 13.91B | ||
| +2.63% | +0.62% | -4.82% | -12.39% | 10.62B | ||
| +0.48% | +1.72% | +11.74% | +28.48% | 10.05B | ||
| -0.15% | +5.62% | -7.65% | +42.02% | 9.78B | ||
| +1.41% | +10.29% | +36.03% | +100.59% | 8.89B | ||
| -1.39% | +4.19% | +21.93% | +144.43% | 8.5B | ||
| -0.78% | -1.23% | +7.20% | +30.35% | 8.41B | ||
| +2.74% | +0.96% | +72.34% | +98.37% | 8.14B | ||
| -1.05% | +4.13% | -19.61% | -10.26% | 8B | ||
| +4.79% | +0.35% | +55.70% | +177.51% | 7.44B | ||
| +0.58% | -1.14% | -5.84% | -8.63% | 7.32B | ||
| Average | +0.62% | +2.46% | +14.46% | +56.19% | ||
| Weighted average by Cap. | +0.21% | +2.35% | +25.00% | +54.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +165.09% | ||
| 2022 | -41.07% | ||
| 2021 | +10.40% | ||
| 2020 | -26.73% | ||
| 2019 | +112.17% | ||
| 2018 | +11.05% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- 300735 Stock
- Quotes DBG Technology Co., Ltd.
