DBV TECHNOLOGIES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6669 USD | -0.46% |
|
-2.21% | -30.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.6616 $ | 0.69 $ | 0.67 $ | 0.6669 $ |
| Volume | 8 525 | 14 880 | 11 709 | 28 964 |
| Change | -4.28% | +4.29% | -2.90% | -0.46% |
| Opening | 0.68 | 0.65 | 0.67 | 0.67 |
| High | 0.69 | 0.69 | 0.68 | 0.68 |
| Low | 0.66 | 0.65 | 0.67 | 0.65 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.21% | ||
| Current month | +0.80% | ||
| 1 month | -4.73% | ||
| 3 months | -25.90% | ||
| 6 months | -35.25% | ||
| Current year | -30.01% | ||
| 1 year | -57.25% | ||
| 3 years | -89.76% | ||
| 5 years | -93.19% |
Volumes
marketsDaily volume
28 964
Estimated daily volume
28 964
Avg. Volume 20 sessions
30 077
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
20 058.35
Record volume 1
74 648 190
Record volume 2
20 059 490
Record volume 3
17 181 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
123 956 491
Net sales (EUR)
14 391 120
Net sales (USD)
15 486 140
Number of employees
105
Sales / Employee (EUR)
137 058
Sales / Employee (USD)
147 487
Free-Float
90.11 %
Free-Float capitalization (USD)
111 737 942
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.65
0.71
1 month
0.650.83
Current year
0.650.99
1 year
0.652.37
3 years
0.656.58
5 years
0.6513.49
10 years
0.6550.57
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.70
Moving average 50 days
0.76
Moving average 100 days
0.82
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+14.36%
Price spread / (MMA100)
+22.97%
STIM
RSI 9 days
41.54
RSI 14 days
40.65
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -2.21% | -30.01% | -57.25% | 124M | ||
| +1.13% | +0.16% | +5.48% | -8.27% | 71.19B | ||
| 0.00% | +1.43% | +12.55% | -12.83% | 9.3B | ||
| -1.93% | +3.71% | -13.75% | +18.79% | 5.01B | ||
| +0.55% | -0.77% | +42.38% | +115.27% | 4.47B | ||
| -0.14% | +1.27% | +4.51% | +29.05% | 3.96B | ||
| -0.35% | +1.92% | +21.10% | -8.13% | 2.44B | ||
| +0.34% | +2.94% | -19.05% | -38.63% | 2.41B | ||
| -2.30% | +1.35% | -28.72% | -44.75% | 2.23B | ||
| +2.93% | +2.54% | +11.13% | -21.61% | 2.02B | ||
| +1.85% | +2.53% | +6.53% | -15.46% | 1.69B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | -1.31% | -0.18% | -13.23% | 1.23B | ||
| +1.67% | +1.95% | +18.28% | +33.54% | 1.06B | ||
| +3.25% | +4.69% | -20.76% | -24.59% | 1.03B | ||
| +1.63% | +3.15% | +35.14% | +40.32% | 878M | ||
| Average | +0.54% | +3.24% | +2.98% | -0.52% | ||
| Weighted average by Cap. | +0.76% | +1.19% | +5.92% | -2.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c7f3a5f5b0e8b23b9778f0b712ed63f.P6AS7VoT4ZMiDwTGkDnWbkJHhkEe3KzPZqwAw50RBKA.De9itTJ5jdpHQ3ah2GmRBQY1sBVShcCKB8VD-tlXZ8VQzX-5KCaY5GNiMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 0.6669 | 100 | 28,072 |
| 03:59:28 pm | 0.6669 | 111 | 27,972 |
| 03:59:01 pm | 0.6718 | 500 | 27,861 |
| 03:59:01 pm | 0.6718 | 272 | 27,361 |
| 03:59:01 pm | 0.6718 | 428 | 27,089 |
| 03:59:01 pm | 0.6718 | 700 | 26,661 |
| 03:59:01 pm | 0.6718 | 428 | 25,961 |
| 03:59:01 pm | 0.6718 | 1,372 | 25,533 |
| 03:59:01 pm | 0.6718 | 1,800 | 24,161 |
| 03:59:00 pm | 0.662 | 100 | 22,361 |
Monthly variations
Annual change
| 2024 | -30.01% | ||
| 2023 | -37.73% | ||
| 2022 | -4.38% | ||
| 2021 | -38.93% | ||
| 2020 | -75.51% | ||
| 2019 | +66.67% | ||
| 2018 | -73.90% | ||
| 2017 | -29.97% | ||
| 2016 | -3.25% | ||
| 2015 | +33.89% | ||
| 2014 | -4.84% |
- Stock Market
- Equities
- DBV Stock
- DBVT Stock
- Quotes DBV Technologies S.A.
