DCB BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.6 INR | -0.86% |
|
-0.11% | +4.33% |
| Apr. 28 | DCB Bank Limited Announces CEO Changes | CI |
| Apr. 28 | DCB Bank Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 140.95 ₹ | 139.7 ₹ | 139.8 ₹ | 138.6 ₹ |
| Volume | 5 988 282 | 4 478 229 | 2 841 065 | 2 195 000 |
| Change | +1.59% | -0.89% | +0.07% | -0.86% |
| Opening | 140.00 | 141.25 | 141.50 | 140.00 |
| High | 142.45 | 143.60 | 142.75 | 140.85 |
| Low | 138.80 | 139.00 | 139.15 | 137.80 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.11% | ||
| Current month | -0.79% | ||
| 1 month | +8.88% | ||
| 3 months | +0.98% | ||
| 6 months | +21.85% | ||
| Current year | +4.33% | ||
| 1 year | +27.45% | ||
| 3 years | +54.34% | ||
| 5 years | -35.35% | ||
| 10 years | +130.23% |
Volumes
marketsDaily volume
2 195 000
Estimated daily volume
2 195 000
Avg. Volume 20 sessions
5 371 328
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
744 466 060.80
Avg. Volume 20 sessions USD
8 923 170.20
Record volume 1
81 863 292
Record volume 2
26 980 930
Record volume 3
25 907 370
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (INR)
43 383 358 919
Capitalization (USD)
519 992 940
Net sales (INR)
24 021 400 000
Net sales (USD)
287 920 500
Number of employees
9 846
Sales / Employee (INR)
2 439 712
Sales / Employee (USD)
29 242
Free-Float
78.08 %
Free-Float capitalization (INR)
33 872 674 100
Free-Float capitalization (USD)
405 997 872
Average Daily Capital Traded
1.72%
Highs and lows
1 week
137.80
143.60
1 month
117.30144.50
Current year
112.00163.45
1 year
105.35163.45
3 years
67.85163.45
5 years
58.00244.65
10 years
58.00244.65
Indicators
Moving average 5 days
139.56
Moving average 20 days
128.55
Moving average 50 days
127.44
Moving average 100 days
132.66
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
74.75
RSI 14 days
68.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.11% | +4.33% | +27.45% | 520M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.32% | +1.18% | +11.16% | +21.69% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.79% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7b215da.x6OXTvWTgL1ZBKbI3YGdDoQV42Y71INP8jOcAz7Ty94.qJT_GcbhzNoedMGfrqzpVPR5tjZOncElywHsUk2RgI6k9dQRpeHk3xp9xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:24 am | 138.6 | 3 | 2,195,000 |
| 06:11:22 am | 138.6 | 264 | 2,194,997 |
| 06:10:03 am | 138.6 | 50 | 2,194,733 |
| 06:00:00 am | 138.8 | 1,393 | 2,194,683 |
| 05:59:53 am | 138.8 | 525 | 2,193,290 |
| 05:59:47 am | 138.8 | 247 | 2,192,765 |
| 05:59:41 am | 138.8 | 987 | 2,192,518 |
| 05:59:35 am | 138.6 | 1,545 | 2,191,531 |
Monthly variations
Annual change
| 2024 | +4.33% | ||
| 2023 | +4.85% | ||
| 2022 | +61.20% | ||
| 2021 | -34.09% | ||
| 2020 | -30.63% | ||
| 2019 | +1.57% | ||
| 2018 | -13.67% | ||
| 2017 | +81.61% | ||
| 2016 | +32.21% | ||
| 2015 | -32.49% | ||
| 2014 | +122.33% | ||
| 2013 | +11.25% | ||
| 2012 | +53.77% | ||
| 2011 | -45.78% | ||
| 2010 | +68.29% | ||
| 2009 | +61.34% | ||
| 2008 | -85.12% | ||
| 2007 | +156.45% | ||
| 2006 | +19.28% |
- Stock Market
- Equities
- DCBBANK Stock
- Quotes DCB Bank Limited
