DCI DATABASE FOR COMMERCE AND INDUSTRY AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 EUR | 0.00% |
|
-4.84% | -26.25% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.72 € | 3.72 € | 3.6 € | 3.54 € | 3.54 € |
| Volume | 0 | 12 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | -3.23% | -1.67% | 0.00% |
| Opening | 3.72 | 3.72 | 3.60 | 3.54 | 3.54 |
| High | 3.72 | 3.72 | 3.60 | 3.54 | 3.54 |
| Low | 3.72 | 3.72 | 3.60 | 3.54 | 3.54 |
Performance
| 1 week | -4.84% | ||
| Current month | -3.28% | ||
| 1 month | -3.80% | ||
| 3 months | -26.25% | ||
| 6 months | -21.33% | ||
| Current year | -26.25% | ||
| 1 year | -31.92% | ||
| 3 years | +58.04% | ||
| 5 years | +36.15% | ||
| 10 years | +10.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
119
Daily volume ratio
0.00
Avg. Volume 20 sessions
421.26
Avg. Volume 20 sessions USD
450.24
Record volume 1
165 140
Record volume 2
160 179
Record volume 3
122 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 720 476
Capitalization (USD)
5 045 245
Net sales (EUR)
1 245 340
Net sales (USD)
1 331 019
Free-Float
85.64 %
Free-Float capitalization (EUR)
4 042 501
Free-Float capitalization (USD)
4 320 625
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.54
3.72
1 month
3.544.20
Current year
3.305.20
1 year
3.305.90
3 years
2.087.30
5 years
1.207.30
10 years
1.207.30
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.77
Moving average 50 days
3.85
Moving average 100 days
4.33
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+22.37%
STIM
RSI 9 days
39.45
RSI 14 days
42.64
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.84% | -26.25% | -31.92% | 5.05M | ||
| -1.90% | -0.62% | +8.49% | +20.56% | 320B | ||
| -1.00% | -2.95% | +21.67% | +39.14% | 213B | ||
| -2.99% | -5.46% | -0.85% | +55.52% | 148B | ||
| -1.53% | -4.67% | +8.26% | +31.97% | 56.08B | ||
| -2.25% | -4.67% | +7.03% | +47.64% | 32.39B | ||
| -0.53% | -4.12% | -2.12% | +52.72% | 28.25B | ||
| -15.19% | -18.27% | +73.22% | +255.83% | 22.8B | ||
| +0.50% | +4.02% | +23.11% | +35.34% | 20.04B | ||
| -1.33% | +0.49% | +12.74% | +27.86% | 14.82B | ||
| +0.34% | +0.04% | -0.55% | +42.89% | 14.59B | ||
| +0.06% | +3.15% | +31.00% | +36.53% | 13.25B | ||
| -0.79% | +0.69% | -9.87% | +12.11% | 12.72B | ||
| -0.70% | -0.14% | -4.74% | +14.43% | 11.69B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.34B | ||
| -0.27% | +2.24% | -6.97% | -35.37% | 11.04B | ||
| Average | -1.59% | +1.37% | +7.39% | +37.28% | ||
| Weighted average by Cap. | -1.89% | +1.50% | +10.88% | +38.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.25% | ||
| 2023 | +83.21% | ||
| 2022 | -44.02% | ||
| 2021 | +161.45% | ||
| 2020 | +11.88% | ||
| 2019 | -19.60% | ||
| 2018 | -43.61% | ||
| 2017 | +4.72% | ||
| 2016 | +8.96% | ||
| 2015 | +23.23% | ||
| 2014 | -5.64% | ||
| 2013 | +31.94% | ||
| 2012 | -10.28% | ||
| 2011 | -62.19% | ||
| 2010 | +50.27% | ||
| 2009 | +37.80% | ||
| 2008 | -31.67% | ||
| 2007 | -25.93% | ||
| 2006 | +52.83% | ||
| 2005 | +8.16% | ||
| 2004 | +11.36% | ||
| 2003 | +2.33% | ||
| 2002 | -74.71% | ||
| 2001 | -80.23% | ||
| 2000 | -87.40% |
- Stock Market
- Equities
- DCIK Stock
- Quotes DCI Database for Commerce and Industry AG
