DCM SHRIRAM INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.7 INR | +3.00% |
|
+14.01% | +44.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 199.45 ₹ | 201.2 ₹ | 202.8 ₹ | 215.25 ₹ | 221.7 ₹ |
| Volume | 24 343 | 15 050 | 28 084 | 36 749 | 18 251 |
| Change | +2.57% | +0.88% | +0.80% | +6.14% | +3.00% |
| Opening | 196.15 | 201.30 | 201.05 | 205.00 | 205.6 |
| High | 200.15 | 204.35 | 208.00 | 217.50 | 223.6 |
| Low | 196.15 | 200.15 | 201.05 | 204.50 | 211 |
Performance
| 1 day | +3.00% | ||
| 1 week | +14.01% | ||
| Current month | +7.33% | ||
| 1 month | +16.23% | ||
| 3 months | -0.40% | ||
| 6 months | +50.25% | ||
| Current year | +44.05% | ||
| 1 year | +217.80% | ||
| 3 years | +272.79% | ||
| 5 years | +494.85% | ||
| 10 years | +1,389.92% |
Volumes
marketsDaily volume
18 251
Estimated daily volume
18 251
Avg. Volume 20 sessions
38 104
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
8 447 656.80
Avg. Volume 20 sessions USD
101 456.36
Record volume 1
8 214 115
Record volume 2
6 230 060
Record volume 3
3 418 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 716 581 432
Capitalization (USD)
224 786 143
Net sales (INR)
23 509 247 000
Net sales (USD)
282 346 056
Number of employees
2 367
Sales / Employee (INR)
9 932 086
Sales / Employee (USD)
119 284
Free-Float
45.76 %
Free-Float capitalization (INR)
8 563 983 921
Free-Float capitalization (USD)
102 853 447
Average Daily Capital Traded
0.05%
Highs and lows
1 week
190.20
223.55
1 month
185.20223.55
Current year
151.00228.00
1 year
69.00228.00
3 years
54.21228.00
5 years
16.79228.00
10 years
11.11228.00
Indicators
Moving average 5 days
202.63
Moving average 20 days
197.33
Moving average 50 days
190.25
Moving average 100 days
186.71
Price spread / (MMA5)
-8.60%
Price spread / (MMA20)
-10.99%
Price spread / (MMA50)
-14.18%
Price spread / (MMA100)
-15.78%
STIM
RSI 9 days
59.33
RSI 14 days
57.14
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +14.01% | +44.05% | +217.80% | 225M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.83% | 95.55B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.71B | ||
| -0.54% | +1.10% | +11.05% | -22.60% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.23% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -20.71% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.65% | 30.47B | ||
| +2.33% | -0.53% | -5.92% | +15.47% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +44.87% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -23.73% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.99% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +17.80% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.64% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.35% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -16.24% | 14.69B | ||
| Average | +0.06% | +0.12% | +5.47% | +7.83% | ||
| Weighted average by Cap. | +0.30% | +0.32% | +1.03% | -9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c64e845.ZyDLXPIGs8EFY32lDGh5BeUuhotS8wjmYLTICkIfynE.NXD8ZIN3xJB0AErvaAZINo5Xw98LqWmRJtW4cBUqgTchcYMVmlf7gH1WNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:42 am | 216 | 15 | 36,749 |
| 05:59:02 am | 217.5 | 107 | 36,734 |
| 05:59:01 am | 217.4 | 15 | 36,627 |
| 05:59:00 am | 217.4 | 1 | 36,612 |
| 05:58:54 am | 217.4 | 131 | 36,611 |
| 05:58:48 am | 217 | 100 | 36,480 |
| 05:57:54 am | 217.4 | 52 | 36,380 |
| 05:56:13 am | 216.9 | 10 | 36,328 |
| 05:55:52 am | 217 | 34 | 36,318 |
Monthly variations
Annual change
| 2024 | +39.86% | ||
| 2023 | +110.53% | ||
| 2022 | -16.46% | ||
| 2021 | +134.33% | ||
| 2020 | +13.32% | ||
| 2019 | -12.44% | ||
| 2018 | -36.69% | ||
| 2017 | +30.78% | ||
| 2016 | +148.63% | ||
| 2015 | -14.50% | ||
| 2014 | +213.95% | ||
| 2013 | -18.93% | ||
| 2012 | +7.69% | ||
| 2011 | -53.35% | ||
| 2010 | -47.50% | ||
| 2009 | +216.92% | ||
| 2008 | -59.85% | ||
| 2007 | +97.87% | ||
| 2006 | -55.69% | ||
| 2005 | +45.44% | ||
| 2004 | +452.96% | ||
| 2003 | +173.08% | ||
| 2002 | +35.42% |
- Stock Market
- Equities
- DCMSRIND Stock
- Quotes DCM Shriram Industries Limited
