DE LICACY INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 TWD | +1.93% |
|
+1.93% | -1.12% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.95 NT$ | 13.05 NT$ | 13.05 NT$ | 12.95 NT$ | 13.2 NT$ |
| Volume | 218 829 | 207 114 | 166 719 | 166 084 | 548 812 |
| Change | 0.00% | +0.77% | 0.00% | -0.77% | +1.93% |
| Opening | 12.95 | 13.10 | 13.05 | 13.00 | 12.95 |
| High | 13.00 | 13.15 | 13.10 | 13.05 | 13.25 |
| Low | 12.90 | 13.00 | 13.00 | 12.95 | 12.95 |
Performance
| 1 day | +1.93% | ||
| 1 week | +1.93% | ||
| Current month | +3.12% | ||
| 1 month | +2.33% | ||
| 3 months | +0.38% | ||
| 6 months | +0.76% | ||
| Current year | -1.12% | ||
| 1 year | -8.55% | ||
| 3 years | -23.96% | ||
| 5 years | -38.77% | ||
| 10 years | +27.57% |
Volumes
marketsDaily volume
548 812
Avg. Volume 20 sessions
352 023
Avg. Volume 20 sessions TWD
4 646 703.60
Avg. Volume 20 sessions USD
142 728.15
Record volume 1
43 374 605
Record volume 2
39 340 999
Record volume 3
38 404 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 370 174 014
Capitalization (USD)
164 950 265
Net sales (TWD)
9 830 034 000
Net sales (USD)
301 939 324
Free-Float
60.53 %
Free-Float capitalization (TWD)
3 250 781 677
Free-Float capitalization (USD)
99 851 010
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12.95
13.25
1 month
12.9013.30
Current year
12.8013.90
1 year
12.8015.09
3 years
11.6018.58
5 years
11.6027.59
10 years
9.2337.44
Indicators
Moving average 5 days
13.04
Moving average 20 days
13.01
Moving average 50 days
13.13
Moving average 100 days
13.18
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
63.60
RSI 14 days
58.33
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +1.93% | -1.12% | -8.55% | 165M | ||
| +2.35% | +3.23% | +12.24% | -10.07% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +42.42% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +178.13% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.98% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +1.27% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +74.63% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +22.91% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +116.93% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +4.73% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.82% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.49% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +68.68% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.46% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.59% | 1.09B | ||
| Average | +1.05% | +1.86% | +7.25% | +31.89% | ||
| Weighted average by Cap. | +0.90% | +2.13% | +9.19% | +32.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.12% | ||
| 2023 | +0.72% | ||
| 2022 | -10.51% | ||
| 2021 | -15.59% | ||
| 2020 | -28.60% | ||
| 2019 | +31.90% | ||
| 2018 | -21.63% | ||
| 2017 | +1.71% | ||
| 2016 | -20.58% | ||
| 2015 | +161.57% | ||
| 2014 | -4.40% | ||
| 2013 | +48.53% | ||
| 2012 | -1.18% | ||
| 2011 | -30.08% | ||
| 2010 | +89.46% | ||
| 2009 | +43.27% | ||
| 2008 | -33.24% | ||
| 2007 | +12.06% | ||
| 2006 | +35.33% | ||
| 2005 | -37.55% | ||
| 2004 | -18.85% | ||
| 2003 | +1.06% | ||
| 2002 | +47.66% | ||
| 2001 | +91.04% | ||
| 2000 | -65.82% | ||
| 1999 | -58.33% | ||
| 1998 | +7.69% | ||
| 1997 | +14.95% |
- Stock Market
- Equities
- 1464 Stock
- Quotes De Licacy Industrial Co., Ltd.
