DE'LONGHI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.72 EUR | 0.00% |
|
+6.87% | +3.93% |
| Apr. 24 | Stock markets bullish; Eni with profit down | AN |
| Apr. 23 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 31.08 € | 30.88 € | 31.42 € | 31.72 € |
| Volume | 53 399 | 55 493 | 45 885 | 79 273 |
| Change | -1.21% | -0.64% | +1.75% | +0.95% |
| Opening | 31.52 | 31.14 | 31.20 | 31.36 |
| High | 31.52 | 31.14 | 31.42 | 31.72 |
| Low | 30.88 | 30.60 | 30.78 | 30.92 |
Performance
| 1 week | +6.87% | ||
| Current month | -1.06% | ||
| 1 month | -1.06% | ||
| 3 months | +8.33% | ||
| 6 months | +49.48% | ||
| Current year | +3.93% | ||
| 1 year | +50.62% | ||
| 3 years | -12.42% | ||
| 5 years | +38.03% | ||
| 10 years | +105.44% |
Volumes
marketsDaily volume
79 273
Estimated daily volume
79 273
Avg. Volume 20 sessions
84 233
Daily volume ratio
0.94
Avg. Volume 20 sessions
2 671 870.76
Avg. Volume 20 sessions USD
2 863 443.89
Record volume 1
2 937 318
Record volume 2
2 928 000
Record volume 3
2 845 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 709 425 372
Capitalization (USD)
5 047 091 171
Net sales (EUR)
3 075 900 000
Net sales (USD)
3 296 442 030
Number of employees
9 636
Sales / Employee (EUR)
319 209
Sales / Employee (USD)
342 097
Free-Float
45.81 %
Free-Float capitalization (EUR)
2 165 790 753
Free-Float capitalization (USD)
2 321 077 950
Average Daily Capital Traded
0.06%
Highs and lows
1 week
30.60
31.72
1 month
29.0232.42
Current year
27.6434.24
1 year
17.8834.24
3 years
14.2640.28
5 years
11.1740.28
10 years
11.1740.28
Indicators
Moving average 5 days
30.90
Moving average 20 days
30.89
Moving average 50 days
30.49
Moving average 100 days
30.09
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
52.43
RSI 14 days
51.13
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.87% | +3.93% | +50.62% | 5.05B | ||
| -0.25% | -2.54% | +24.84% | +20.11% | 64.64B | ||
| +1.59% | +1.09% | +37.14% | +21.52% | 34.08B | ||
| +1.74% | +5.03% | +26.93% | - | 8.88B | ||
| -1.58% | -2.09% | -0.53% | +8.29% | 6.71B | ||
| +0.50% | -3.26% | +10.45% | +13.69% | 6.41B | ||
| +3.08% | +12.93% | +9.06% | +2.49% | 4.57B | ||
| +3.34% | +15.99% | -7.26% | -33.74% | 3.23B | ||
| -0.29% | +3.16% | +3.21% | +23.80% | 2.5B | ||
| +1.85% | +2.53% | -4.88% | +26.03% | 2.38B | ||
| -0.25% | +5.25% | +17.96% | - | 2.37B | ||
| +3.23% | +5.50% | -8.84% | -36.24% | 2.37B | ||
| +1.26% | -7.36% | -23.55% | -7.95% | 2.17B | ||
| -0.31% | -7.40% | +45.69% | +28.92% | 1.45B | ||
| +0.22% | +0.22% | +0.65% | +5.43% | 1.39B | ||
| +0.08% | -1.41% | -5.13% | -14.31% | 1.3B | ||
| Average | +0.89% | +2.20% | +8.10% | +7.76% | ||
| Weighted average by Cap. | +0.56% | +1.24% | +21.67% | +17.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21732410e9.aZZytrBOI4whDtXvQkz5bXn34Oja6GZIHIk7ztAjq-A.H8FA3_09YtlueYWCdCGuXgi7mqrt3Tc7U85Spahs8YcwoyHbwShiuVd3tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 31.72 | 273 | 77,205 |
| 11:35:19 am | 31.72 | 269 | 76,932 |
| 11:35:19 am | 31.72 | 406 | 76,663 |
| 11:35:19 am | 31.72 | 300 | 76,257 |
| 11:35:19 am | 31.72 | 627 | 75,957 |
| 11:35:19 am | 31.72 | 242 | 75,330 |
| 11:35:19 am | 31.72 | 2 | 75,088 |
| 11:35:19 am | 31.72 | 230 | 75,086 |
| 11:35:19 am | 31.72 | 339 | 74,856 |
Monthly variations
Annual change
| 2024 | +3.93% | ||
| 2023 | +45.47% | ||
| 2022 | -33.44% | ||
| 2021 | +22.27% | ||
| 2020 | +36.76% | ||
| 2019 | -14.71% | ||
| 2018 | -12.41% | ||
| 2017 | +11.74% | ||
| 2016 | -18.40% | ||
| 2015 | +84.84% | ||
| 2014 | +26.12% | ||
| 2013 | +8.70% | ||
| 2012 | +59.88% | ||
| 2011 | +16.16% | ||
| 2010 | +85.93% | ||
| 2009 | +119.62% | ||
| 2008 | -62.01% | ||
| 2007 | -13.86% | ||
| 2006 | +92.98% | ||
| 2005 | -32.74% | ||
| 2004 | +2.11% | ||
| 2003 | -21.88% | ||
| 2002 | +28.01% | ||
| 2001 | -2.35% |
- Stock Market
- Equities
- DLG Stock
- Quotes De'Longhi S.p.A.
