DEBOCK INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 INR | -0.64% |
|
-5.45% | -27.78% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 8.25 ₹ | 7.95 ₹ | 7.85 ₹ | 7.8 ₹ |
| Volume | 557 420 | 643 474 | 950 844 | 648 923 |
| Change | -1.20% | -3.64% | -1.26% | -0.64% |
| Opening | 8.40 | 8.30 | 7.95 | 7.85 |
| High | 8.40 | 8.35 | 8.10 | 7.95 |
| Low | 8.20 | 7.95 | 7.65 | 7.70 |
Performance
| 1 day | -0.64% | ||
| 1 week | -5.45% | ||
| Current month | -5.45% | ||
| 1 month | -7.69% | ||
| 3 months | -20.00% | ||
| 6 months | -17.02% | ||
| Current year | -27.78% | ||
| 1 year | -53.15% | ||
| 3 years | +98.73% | ||
| 5 years | +36.84% |
Volumes
marketsDaily volume
648 923
Estimated daily volume
648 923
Avg. Volume 20 sessions
853 364
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
6 656 239.20
Avg. Volume 20 sessions USD
79 768.37
Record volume 1
24 949 620
Record volume 2
18 449 670
Record volume 3
18 417 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
600 020 194
Capitalization (USD)
7 190 642
Net sales (INR)
1 464 096 000
Net sales (USD)
17 545 726
Number of employees
10
Sales / Employee (INR)
146 409 600
Sales / Employee (USD)
1 754 573
Free-Float
69.32 %
Free-Float capitalization (INR)
594 019 992
Free-Float capitalization (USD)
7 118 736
Average Daily Capital Traded
1.11%
Highs and lows
1 week
7.65
8.40
1 month
7.658.65
Current year
7.0011.70
1 year
7.0019.25
3 years
3.1580.50
5 years
1.7580.50
10 years
1.7580.50
Indicators
Moving average 5 days
8.13
Moving average 20 days
8.21
Moving average 50 days
8.19
Moving average 100 days
9.12
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+16.86%
STIM
RSI 9 days
34.99
RSI 14 days
40.93
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -5.45% | -27.78% | -53.15% | 7.19M | ||
| -2.33% | -0.67% | -9.37% | -17.85% | 9.3B | ||
| +2.84% | +5.35% | +18.61% | +71.15% | 4.55B | ||
| +1.07% | +6.48% | +7.02% | -5.83% | 4.22B | ||
| +0.56% | +7.56% | +38.90% | +262.18% | 3.05B | ||
| +1.84% | +8.73% | +78.23% | +101.37% | 2.36B | ||
| -0.36% | +1.89% | -8.37% | -3.11% | 1.31B | ||
| -1.59% | -7.55% | -2.99% | -18.17% | 693M | ||
| -3.47% | -4.05% | +92.25% | +314.18% | 595M | ||
| -1.39% | -1.43% | +37.77% | +51.88% | 556M | ||
| +7.56% | +9.35% | +7.68% | +69.46% | 523M | ||
| +2.23% | +23.78% | -11.92% | -21.58% | 465M | ||
| +10.00% | +12.44% | -16.23% | -25.59% | 461M | ||
| -1.15% | +0.75% | +4.03% | +75.10% | 422M | ||
| +0.64% | +4.85% | -18.16% | - | 384M | ||
| +2.02% | -2.32% | -7.50% | +39.06% | 352M | ||
| Average | +1.11% | +3.37% | +11.39% | +55.94% | ||
| Weighted average by Cap. | +0.26% | +3.52% | +12.85% | +49.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41.QW-PtbH9hrfFJyUyZUruGUA7GW-Yef5vCe6ZvRF-Zoc.KSbGgvvL3PSwbmhYOjurLwhcUl7VI7tfPa-rykYuArcEI-H9hbDJ4o4eZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:14 am | 7.85 | 318 | 648,924 |
| 05:58:54 am | 7.85 | 10 | 648,606 |
| 05:58:49 am | 7.85 | 16 | 648,596 |
| 05:58:31 am | 7.85 | 500 | 648,580 |
| 05:58:12 am | 7.8 | 669 | 648,080 |
| 05:58:00 am | 7.85 | 30 | 647,411 |
| 05:57:18 am | 7.85 | 3,000 | 647,381 |
| 05:57:12 am | 7.85 | 8,356 | 644,381 |
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | -21.45% | ||
| 2022 | -79.48% | ||
| 2021 | +1,021.34% | ||
| 2020 | +236.62% | ||
| 2019 | -78.15% | ||
| 2018 | -20.15% |
- Stock Market
- Equities
- DIL Stock
- Quotes Debock Industries Limited