DECADE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
0.00% | -64.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.055 $ | 0.055 $ |
| Volume | 165 100 | 156 000 | 9 100 | 42 000 | 794 856 |
| Change | -8.33% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 |
Performance
| Current month | -15.38% | ||
| 1 month | -26.67% | ||
| 3 months | -8.33% | ||
| 6 months | -59.26% | ||
| Current year | -64.52% | ||
| 1 year | -42.11% | ||
| 3 years | -75.56% | ||
| 5 years | -63.33% | ||
| 10 years | -78.00% |
Volumes
marketsDaily volume
794 856
Estimated daily volume
794 856
Avg. Volume 20 sessions
115 189
Daily volume ratio
6.90
Avg. Volume 20 sessions CAD
6 335.40
Avg. Volume 20 sessions USD
4 651.45
Record volume 1
9 276 124
Record volume 2
7 156 602
Record volume 3
5 634 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 587 024
Capitalization (USD)
3 587 024
Net sales ()
0
Free-Float
85.21 %
Free-Float capitalization (CAD)
3 056 658
Free-Float capitalization (USD)
3 056 658
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.19
1 year
0.050.27
3 years
0.050.30
5 years
0.000.68
10 years
0.001.25
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+16.36%
Price spread / (MMA100)
+52.91%
STIM
RSI 9 days
39.48
RSI 14 days
42.16
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -64.52% | -42.11% | 3.59M | ||
| +4.32% | +5.56% | +47.15% | +78.39% | 93.86B | ||
| +4.21% | +5.12% | +27.39% | +51.40% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +8.62% | +62.14% | +38.33% | 10.67B | ||
| +0.82% | +2.64% | +16.34% | +5.55% | 9.38B | ||
| -0.04% | +0.41% | +20.00% | +15.74% | 9.02B | ||
| -0.39% | +3.43% | +2.81% | +5.03% | 7.9B | ||
| +2.48% | +2.95% | +41.98% | +55.49% | 6.53B | ||
| +3.03% | +20.57% | -36.69% | +823.91% | 5.83B | ||
| +1.52% | -3.72% | +20.53% | +6.95% | 5.01B | ||
| +2.78% | +10.90% | +76.19% | +48.54% | 4.39B | ||
| +1.22% | -1.36% | +14.65% | +6.63% | 4.03B | ||
| +1.30% | +1.30% | +19.90% | +22.64% | 3.86B | ||
| +1.35% | -2.73% | +13.85% | -1.71% | 3.79B | ||
| +0.95% | +3.53% | +51.87% | +70.46% | 3.48B | ||
| Average | +1.65% | +1.80% | +19.60% | +74.08% | ||
| Weighted average by Cap. | +3.26% | +2.18% | +30.88% | +65.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0bede85bd7f96ea138a3ef77cd8bf50.Xx3vnCe56YwXh63SkiwHcYhm2ggWCJ5my5HwwFuctig.EXut3knpvvRu5dnk_H11QfINs0kkUtwz__DChw_zhWEeaqndY43E9kjl_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:25 pm | 0.055 | 22,000 | 792,000 |
| 12:00:25 pm | 0.055 | 8,000 | 770,000 |
| 10:46:41 am | 0.05 | 20,000 | 762,000 |
| 10:46:41 am | 0.05 | 75,000 | 742,000 |
| 10:41:17 am | 0.05 | 53,000 | 667,000 |
| 10:41:17 am | 0.05 | 20,000 | 614,000 |
| 10:41:17 am | 0.05 | 75,000 | 594,000 |
| 10:41:17 am | 0.05 | 100,000 | 519,000 |
| 10:41:17 am | 0.05 | 70,000 | 419,000 |
| 10:41:17 am | 0.05 | 63,000 | 349,000 |
Monthly variations
Annual change
| 2024 | -64.52% | ||
| 2023 | +63.16% | ||
| 2022 | -52.50% | ||
| 2021 | -60.00% | ||
| 2020 | +233.33% | ||
| 2019 | +20.00% | ||
| 2018 | -70.59% | ||
| 2017 | +54.55% | ||
| 2016 | +450.00% | ||
| 2015 | -87.50% | ||
| 2014 | +6.67% | ||
| 2013 | -66.67% | ||
| 2012 | -52.63% | ||
| 2011 | -63.46% | ||
| 2010 | -14.75% | ||
| 2009 | +52.50% | ||
| 2008 | -69.23% |
- Stock Market
- Equities
- DEC Stock
- Quotes Decade Resources Ltd.
