DECIPHERA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.36 USD | +0.36% |
|
+73.46% | +57.22% |
| May. 01 | North American Morning Briefing : Traders Wait for -2- | DJ |
| Apr. 30 | Barclays Upgrades Deciphera Pharmaceuticals to Equalweight From Underweight, Price Target is $26 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 14.65 $ | 25.28 $ | 25.27 $ | 25.36 $ |
| Volume | 330 362 | 50 724 470 | 4 960 411 | 4 689 244 |
| Change | +3.31% | +72.56% | -0.04% | +0.36% |
| Opening | 14.21 | 25.20 | 25.23 | 25.29 |
| High | 14.84 | 25.40 | 25.36 | 25.40 |
| Low | 14.09 | 25.17 | 25.21 | 25.27 |
Performance
| 1 day | +0.36% | ||
| 1 week | +73.46% | ||
| Current month | +0.36% | ||
| 1 month | +60.91% | ||
| 3 months | +71.82% | ||
| 6 months | +113.83% | ||
| Current year | +57.22% | ||
| 1 year | +75.26% | ||
| 3 years | -45.31% | ||
| 5 years | +10.60% |
Volumes
marketsDaily volume
4 858 110
Estimated daily volume
4 858 110
Avg. Volume 20 sessions
3 800 572
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
96 382 505.92
Record volume 1
50 724 470
Record volume 2
33 691 350
Record volume 3
12 013 240
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (USD)
2 077 850 312
Net sales (USD)
163 356 000
Number of employees
355
Sales / Employee (USD)
460 158
Free-Float
69.98 %
Free-Float capitalization (USD)
1 454 069 434
Average Daily Capital Traded
4.64%
Highs and lows
1 week
14.09
25.40
1 month
14.0025.40
Current year
13.2525.40
1 year
9.9025.40
3 years
6.5147.39
5 years
6.5171.11
10 years
6.5171.11
Indicators
Moving average 5 days
18.80
Moving average 20 days
15.46
Moving average 50 days
15.78
Moving average 100 days
15.55
Price spread / (MMA5)
-25.87%
Price spread / (MMA20)
-39.05%
Price spread / (MMA50)
-37.76%
Price spread / (MMA100)
-38.70%
STIM
RSI 9 days
90.75
RSI 14 days
85.97
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +73.46% | +57.22% | +75.26% | 2.08B | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 102B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.09B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 13.83B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 11.97B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.78B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 7.96B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 7.91B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.92B | ||
| Average | +0.23% | +6.59% | +16.40% | +17.35% | ||
| Weighted average by Cap. | +1.21% | +0.32% | +4.52% | +9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ee2937b3e549a6a63887933d6.-Vs52Vjxp2BdduLvCl0ouRdkFSQwslkXiFnw8qCgMlE.oClarwGo8g0SLJjaQBoYjEIDX2F_4GpxugHIwOjEeB6LHHuGG6fWIwkXow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.36 | 234,373 | 3,096,071 |
| 03:59:59 pm | 25.36 | 100 | 2,861,698 |
| 03:59:59 pm | 25.35 | 100 | 2,861,598 |
| 03:59:59 pm | 25.35 | 300 | 2,861,498 |
| 03:59:58 pm | 25.35 | 100 | 2,861,198 |
| 03:59:58 pm | 25.36 | 152 | 2,861,098 |
| 03:59:57 pm | 25.35 | 134 | 2,860,946 |
| 03:59:57 pm | 25.36 | 100 | 2,860,812 |
| 03:59:57 pm | 25.35 | 100 | 2,860,712 |
| 03:59:57 pm | 25.35 | 100 | 2,860,612 |
Monthly variations
Annual change
| 2024 | +57.22% | ||
| 2023 | -1.59% | ||
| 2022 | +67.76% | ||
| 2021 | -82.88% | ||
| 2020 | -8.31% | ||
| 2019 | +196.52% | ||
| 2018 | -7.41% | ||
| 2017 | +28.44% |
- Stock Market
- Equities
- DCPH Stock
- Quotes Deciphera Pharmaceuticals, Inc.
