DECKERS OUTDOOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 833.5 USD | +3.34% |
|
+4.13% | +24.69% |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
| Apr. 24 | Deckers Brands Promotes Marco Ellerker to President of Global Marketplace, Effective from August 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 829.43 $ | 851.71 $ | 806.5 $ | 833.46 $ |
| Volume | 272 761 | 368 456 | 485 738 | 268 823 |
| Change | +2.37% | +2.69% | -5.31% | +3.34% |
| Opening | 816.34 | 838.81 | 811.20 | 814.22 |
| High | 831.78 | 857.43 | 825.00 | 839.35 |
| Low | 813.93 | 831.96 | 788.37 | 811.04 |
Performance
| 1 day | +3.34% | ||
| 1 week | +4.13% | ||
| Current month | -11.45% | ||
| 1 month | -11.14% | ||
| 3 months | +8.55% | ||
| 6 months | +44.61% | ||
| Current year | +24.69% | ||
| 1 year | +75.34% | ||
| 3 years | +140.40% | ||
| 5 years | +437.13% | ||
| 10 years | +902.24% |
Volumes
marketsDaily volume
268 823
Estimated daily volume
268 823
Avg. Volume 20 sessions
402 751
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
335 676 848.46
Record volume 1
22 651 230
Record volume 2
14 996 870
Record volume 3
14 254 101
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
21 393 434 641
Net sales (USD)
3 627 286 000
Number of employees
4 200
Sales / Employee (USD)
863 640
Free-Float
99.19 %
Free-Float capitalization (USD)
21 219 904 102
Average Daily Capital Traded
1.57%
Highs and lows
1 week
788.37
857.43
1 month
788.37953.99
Current year
651.89956.17
1 year
424.36956.17
3 years
212.93956.17
5 years
78.70956.17
10 years
40.74956.17
Indicators
Moving average 5 days
826.26
Moving average 20 days
849.73
Moving average 50 days
881.19
Moving average 100 days
808.42
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
37.78
RSI 14 days
38.64
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.34% | +4.13% | +24.69% | +75.34% | 21.39B | ||
| +0.96% | -4.51% | +21.58% | +37.87% | 10.31B | ||
| +11.20% | +15.95% | +4.92% | +31.16% | 10.21B | ||
| +1.36% | +6.52% | -6.73% | - | 8.54B | ||
| +1.53% | +4.03% | +34.25% | +0.87% | 7.61B | ||
| +3.82% | +2.70% | -13.48% | -15.94% | 6.99B | ||
| +1.26% | +2.12% | +16.67% | +13.01% | 3.26B | ||
| +15.83% | +25.35% | +65.97% | +21.11% | 2.95B | ||
| -0.44% | +2.09% | -8.00% | -1.23% | 2.48B | ||
| +1.03% | +3.23% | -17.43% | -7.50% | 2.1B | ||
| 0.00% | 0.00% | +25.95% | +12.74% | 1.52B | ||
| +0.64% | +4.56% | -7.02% | +33.48% | 1.25B | ||
| +0.99% | +1.83% | -13.58% | -23.43% | 1.08B | ||
| -1.18% | +6.86% | -10.18% | -29.26% | 920M | ||
| +3.91% | +11.45% | +22.61% | -31.23% | 871M | ||
| +1.89% | +8.02% | -17.95% | -55.40% | 871M | ||
| Average | +2.88% | +5.80% | +7.64% | +4.11% | ||
| Weighted average by Cap. | +3.69% | +5.37% | +13.52% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a8a.wxGbWsHfOBS6VoVXCDmHvCPuGp-WtEL03ked9gRuR2Y.9Xb0EKevW0uKb8Jhfwz_hBfDc-bn93ewjgnbk05DDzXue9Ifk5MOd9c00A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 833.5 | 47,184 | 139,537 |
| 03:59:53 pm | 833.5 | 100 | 92,353 |
| 03:59:53 pm | 833.5 | 100 | 92,253 |
| 03:59:53 pm | 833.4 | 100 | 92,153 |
| 03:59:46 pm | 833.4 | 100 | 92,053 |
| 03:59:46 pm | 833.4 | 100 | 91,953 |
| 03:59:43 pm | 832.9 | 100 | 91,853 |
| 03:59:28 pm | 832.9 | 157 | 91,753 |
| 03:59:15 pm | 832.6 | 200 | 91,596 |
| 03:59:15 pm | 832.6 | 208 | 91,396 |
Monthly variations
Annual change
| 2024 | +24.69% | ||
| 2023 | +67.46% | ||
| 2022 | +8.97% | ||
| 2021 | +27.73% | ||
| 2020 | +69.83% | ||
| 2019 | +31.97% | ||
| 2018 | +59.44% | ||
| 2017 | +44.88% | ||
| 2016 | +17.35% | ||
| 2015 | -48.15% | ||
| 2014 | +7.79% | ||
| 2013 | +109.73% | ||
| 2012 | -46.71% | ||
| 2011 | -5.23% | ||
| 2010 | +135.17% | ||
| 2009 | +27.36% | ||
| 2008 | -48.49% | ||
| 2007 | +158.65% | ||
| 2006 | +117.05% | ||
| 2005 | -41.22% | ||
| 2004 | +129.22% | ||
| 2003 | +513.77% | ||
| 2002 | -21.41% | ||
| 2001 | -19.05% | ||
| 2000 | +100.00% | ||
| 1999 | +20.00% | ||
| 1998 | -70.83% | ||
| 1997 | +9.09% | ||
| 1996 | +19.57% | ||
| 1995 | -54.00% | ||
| 1994 | -30.56% | ||
| 1993 | -18.18% |
- Stock Market
- Equities
- DECK Stock
- Quotes Deckers Outdoor Corporation
