DECORA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.6 PLN | -0.34% |
|
+5.78% | +8.52% |
| 2023 | Decora S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Decora S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 57.8 zł | 58.4 zł | 58.8 zł | 58.6 zł |
| Volume | 1 786 | 1 512 | 1 858 | 1 810 |
| Change | +1.05% | +1.04% | +0.68% | -0.34% |
| Opening | 56.80 | 57.80 | 58.60 | 59.60 |
| High | 57.80 | 59.00 | 60.00 | 60.80 |
| Low | 56.00 | 57.00 | 57.20 | 57.80 |
Performance
| 1 day | -0.34% | ||
| 1 week | +5.78% | ||
| Current month | +15.35% | ||
| 1 month | +14.90% | ||
| 3 months | +5.02% | ||
| 6 months | +37.88% | ||
| Current year | +8.52% | ||
| 1 year | +69.86% | ||
| 3 years | +46.87% | ||
| 5 years | +253.01% | ||
| 10 years | +516.84% |
Volumes
marketsDaily volume
1 810
Estimated daily volume
1 810
Avg. Volume 20 sessions
2 462
Daily volume ratio
0.74
Avg. Volume 20 sessions PLN
144 273.20
Avg. Volume 20 sessions USD
35 763.45
Record volume 1
465 943
Record volume 2
408 319
Record volume 3
390 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
615 889 381
Capitalization (USD)
152 670 971
Net sales (PLN)
545 716 000
Net sales (USD)
135 275 902
Number of employees
574
Sales / Employee (PLN)
950 725
Sales / Employee (USD)
235 672
Free-Float
47.05 %
Free-Float capitalization (PLN)
289 806 311
Free-Float capitalization (USD)
71 839 217
Average Daily Capital Traded
0.02%
Highs and lows
1 week
55.00
60.80
1 month
47.6060.80
Current year
47.6060.80
1 year
35.0061.80
3 years
27.3061.80
5 years
10.9561.80
10 years
5.5061.80
Indicators
Moving average 5 days
58.16
Moving average 20 days
53.81
Moving average 50 days
54.11
Moving average 100 days
55.15
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
78.66
RSI 14 days
70.81
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +5.78% | +8.52% | +69.86% | 153M | ||
| +6.88% | +7.09% | +12.87% | +49.14% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +25.21% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +84.04% | 19.09B | ||
| -0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +15.25% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.67B | ||
| Average | +1.60% | +2.27% | +9.71% | +41.65% | ||
| Weighted average by Cap. | +2.70% | +2.90% | +10.47% | +48.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78cdacd5691.asB660-Rj7ntAQRq_hXGhcY6YBzFxkGNAnswHOOLrHM.Dbc5jRCpzeOyV1s5um-q3ItIKEPotyi1WE4AXqr7nEoOkwmmC6nlzNx0bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 58.6 | 23 | 1,810 |
| 11:00:00 am | 58.6 | 22 | 1,787 |
| 11:00:00 am | 58.6 | 23 | 1,765 |
| 11:00:00 am | 58.6 | 20 | 1,742 |
| 11:00:00 am | 58.6 | 5 | 1,722 |
| 11:00:00 am | 58.6 | 1 | 1,717 |
| 10:48:19 am | 60 | 10 | 1,716 |
| 10:48:19 am | 60 | 60 | 1,706 |
| 10:45:53 am | 60 | 2 | 1,646 |
| 10:45:04 am | 60 | 25 | 1,644 |
Monthly variations
Annual change
| 2024 | +8.52% | ||
| 2023 | +69.28% | ||
| 2022 | -6.18% | ||
| 2021 | +6.92% | ||
| 2020 | +68.25% | ||
| 2019 | +25.17% | ||
| 2018 | +48.04% | ||
| 2017 | +7.48% | ||
| 2016 | +21.67% | ||
| 2015 | +30.00% | ||
| 2014 | -53.85% | ||
| 2013 | +52.94% | ||
| 2012 | +1.19% | ||
| 2011 | -59.02% | ||
| 2010 | +2.50% | ||
| 2009 | +113.22% | ||
| 2008 | -72.41% | ||
| 2007 | -32.61% | ||
| 2006 | +80.18% | ||
| 2005 | +18.64% |
- Stock Market
- Equities
- DCR Stock
- Quotes Decora S.A.
