DEDICARE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 SEK | -7.44% |
|
-43.72% | -50.96% |
| Apr. 25 | Dedicare AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | E-Novia, Scicali resigns as director due to professional commitments | AN |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 98.7 kr | 97.8 kr | 69.5 kr | 60.5 kr | 56 kr |
| Volume | 40 941 | 31 227 | 461 686 | 342 271 | 313 362 |
| Change | -0.80% | -0.91% | -28.94% | -12.95% | -7.44% |
| Opening | 99.90 | 98.60 | 97.00 | 66.20 | 60.5 |
| High | 99.90 | 98.70 | 98.60 | 66.20 | 60.5 |
| Low | 96.70 | 97.40 | 65.20 | 59.30 | 54.7 |
Performance
| 1 day | -8.84% | ||
| 1 week | -43.72% | ||
| Current month | -44.44% | ||
| 1 month | -44.88% | ||
| 3 months | -48.72% | ||
| 6 months | -42.86% | ||
| Current year | -50.96% | ||
| 1 year | -59.48% | ||
| 3 years | -6.67% | ||
| 5 years | +11.11% | ||
| 10 years | +169.23% |
Volumes
marketsDaily volume
313 362
Estimated daily volume
313 362
Avg. Volume 20 sessions
70 160
Daily volume ratio
4.47
Avg. Volume 20 sessions SEK
3 928 960.00
Avg. Volume 20 sessions USD
359 511.63
Record volume 1
620 800
Record volume 2
461 686
Record volume 3
354 827
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
576 664 175
Capitalization (USD)
52 766 502
Net sales (SEK)
1 970 700 000
Net sales (USD)
180 324 962
Number of employees
1 106
Sales / Employee (SEK)
1 781 826
Sales / Employee (USD)
163 042
Free-Float
67.23 %
Free-Float capitalization (SEK)
387 664 115
Free-Float capitalization (USD)
35 472 429
Average Daily Capital Traded
0.68%
Highs and lows
1 week
54.70
99.90
1 month
54.70104.40
Current year
54.70115.60
1 year
54.70146.80
3 years
54.70156.00
5 years
32.05156.00
10 years
19.80164.50
Indicators
Moving average 5 days
85.20
Moving average 20 days
99.55
Moving average 50 days
99.20
Moving average 100 days
102.75
Price spread / (MMA5)
+52.14%
Price spread / (MMA20)
+77.77%
Price spread / (MMA50)
+77.15%
Price spread / (MMA100)
+83.48%
STIM
RSI 9 days
4.41
RSI 14 days
10.17
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.44% | -43.72% | -50.96% | -59.48% | 52.77M | ||
| +1.92% | +8.67% | +11.37% | +73.67% | 64.99B | ||
| +0.70% | -0.35% | +1.43% | +9.76% | 43.18B | ||
| -2.28% | -20.33% | -13.13% | +11.98% | 5.35B | ||
| -0.02% | -0.02% | +2.00% | +16.15% | 2.18B | ||
| +0.40% | +1.40% | -23.19% | -22.88% | 1.94B | ||
| +1.49% | +6.75% | +5.77% | +30.51% | 1.47B | ||
| -0.29% | -0.34% | +0.46% | +27.03% | 1.4B | ||
| -0.50% | +3.89% | -21.69% | -28.38% | 1.25B | ||
| +0.10% | +1.91% | -13.88% | +0.95% | 1.12B | ||
| +0.76% | +0.30% | +36.46% | +29.01% | 841M | ||
| +0.38% | -0.13% | +8.93% | +42.64% | 828M | ||
| +0.72% | +0.72% | +12.50% | +45.98% | 826M | ||
| +1.45% | +0.59% | +6.68% | +46.21% | 796M | ||
| 0.00% | -1.72% | +68.07% | +68.78% | 660M | ||
| +4.28% | +14.04% | -25.02% | -49.14% | 539M | ||
| Average | +0.02% | -1.80% | +0.36% | +15.17% | ||
| Weighted average by Cap. | +1.17% | +3.97% | +5.80% | +42.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55902077fbbdd25010d74e91ec.2TxoswRo2UU6hLg4KA0pdnmPdZYU1v9ycwKJiCUGBpU.q10-3GYangpqwu0MazlrGg24L9EguJAZBVTc-nBNR-G1STLKTzKwKm3s0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 56 | 90 | 304,975 |
| 11:29:57 am | 56 | 9 | 304,885 |
| 11:29:57 am | 56 | 216 | 304,876 |
| 11:29:57 am | 56 | 120 | 304,660 |
| 11:29:57 am | 56 | 69 | 304,540 |
| 11:29:57 am | 56 | 141 | 304,471 |
| 11:29:57 am | 56 | 253 | 304,330 |
| 11:29:57 am | 56 | 209 | 304,077 |
| 11:29:57 am | 56 | 51 | 303,868 |
| 11:29:57 am | 56 | 26 | 303,817 |
Monthly variations
Annual change
| 2024 | -47.02% | ||
| 2023 | -6.39% | ||
| 2022 | +77.33% | ||
| 2021 | +80.58% | ||
| 2020 | -6.85% | ||
| 2019 | -19.80% | ||
| 2018 | -47.42% | ||
| 2017 | +33.79% | ||
| 2016 | +75.54% | ||
| 2015 | +65.86% | ||
| 2014 | +10.67% | ||
| 2013 | -29.47% | ||
| 2012 | +38.10% | ||
| 2011 | +31.25% |
- Stock Market
- Equities
- DEDI Stock
- Quotes Dedicare AB
