DEEPMARKIT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 CAD | +40.74% |
|
+52.00% | +216.67% |
| Apr. 09 | DeepMarkit Corp. announced that it expects to receive CAD 0.3 million in funding | CI |
| Feb. 16 | DeepMarkit Corp. Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-17 | |
|---|---|---|---|
| Last | 0.155 $ | 0.135 $ | 0.19 $ |
| Volume | 78 850 | 14 100 | 12 000 |
| Change | +∞% | -12.90% | +40.74% |
| Opening | 0.14 | 0.23 | 0.18 |
| High | 0.25 | 0.23 | 0.19 |
| Low | 0.14 | 0.14 | 0.18 |
Performance
| 1 day | +40.74% | ||
| 1 week | +52.00% | ||
| Current month | +100.00% | ||
| 1 month | +123.53% | ||
| 3 months | +100.00% | ||
| 6 months | +80.95% | ||
| Current year | +216.67% | ||
| 1 year | -52.50% | ||
| 3 years | -94.15% | ||
| 5 years | -92.40% | ||
| 10 years | -98.91% |
Volumes
marketsDaily volume
12 000
Avg. Volume 20 sessions
17 532
Avg. Volume 20 sessions CAD
3 331.08
Avg. Volume 20 sessions USD
2 446.58
Record volume 1
334 000
Record volume 2
147 420
Record volume 3
111 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
988 042
Capitalization (USD)
725 687
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
79.99 %
Free-Float capitalization (CAD)
790 290
Free-Float capitalization (USD)
580 445
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.14
0.23
1 month
0.070.25
Current year
0.050.25
1 year
0.050.40
3 years
0.059.10
5 years
0.0511.00
10 years
0.05140.00
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.16
Price spread / (MMA5)
-26.32%
Price spread / (MMA20)
-52.63%
Price spread / (MMA50)
-52.63%
Price spread / (MMA100)
-15.79%
STIM
RSI 9 days
77.04
RSI 14 days
72.56
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +40.74% | +52.00% | +216.67% | -52.50% | 726K | ||
| 0.00% | +4.44% | +34.54% | +16.11% | 470B | ||
| +1.73% | +1.67% | +27.57% | +70.00% | 268B | ||
| -0.52% | -1.97% | +6.66% | +67.61% | 137B | ||
| -0.92% | +2.29% | +31.35% | +13.70% | 96.16B | ||
| -1.03% | -0.45% | +6.99% | +35.65% | 92.47B | ||
| +1.58% | +2.79% | +61.15% | +102.65% | 60.06B | ||
| +1.08% | +2.26% | +18.75% | +75.32% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +16.85% | 37.9B | ||
| -0.71% | -2.65% | +0.13% | +11.46% | 35.73B | ||
| +0.02% | +1.86% | +15.50% | +88.46% | 29.23B | ||
| -0.23% | -3.43% | +57.15% | +201.40% | 20.16B | ||
| -0.10% | +2.16% | +4.00% | +36.02% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -20.13% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +39.02% | 13.01B | ||
| +10.04% | +15.90% | - | - | 10.14B | ||
| Average | +2.94% | +7.97% | +32.80% | +46.77% | ||
| Weighted average by Cap. | +0.19% | +3.00% | +26.26% | +43.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +216.67% | ||
| 2023 | -95.71% | ||
| 2022 | -76.67% | ||
| 2021 | +380.00% | ||
| 2020 | -16.67% | ||
| 2019 | -70.00% | ||
| 2018 | -80.00% | ||
| 2017 | -60.00% | ||
| 2016 | -37.50% | ||
| 2015 | +150.00% | ||
| 2014 | +220.00% | ||
| 2013 | -88.10% | ||
| 2012 | -67.19% | ||
| 2011 | -20.00% | ||
| 2010 | +492.59% | ||
| 2009 | -32.50% | ||
| 2008 | -33.33% |
- Stock Market
- Equities
- MKT Stock
- Quotes DeepMarkit Corp.
