DEERE & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 393.3 USD | -0.19% |
|
-1.75% | -1.64% |
| Apr. 24 | Caterpillar, Deere inventories in focus as machinery demand plateaus | RE |
| Apr. 15 | Morgan Stanley Adjusts Deere & Co.'s Price Target to $450 From $430 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 397.21 $ | 394.62 $ | 394.06 $ | 393.33 $ |
| Volume | 1 278 290 | 986 781 | 1 316 947 | 998 338 |
| Change | -0.60% | -0.65% | -0.14% | -0.19% |
| Opening | 400.87 | 397.55 | 385.77 | 392.62 |
| High | 405.62 | 397.76 | 394.91 | 395.95 |
| Low | 396.72 | 392.37 | 384.14 | 391.10 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.75% | ||
| Current month | -4.24% | ||
| 1 month | -1.30% | ||
| 3 months | -0.07% | ||
| 6 months | +6.44% | ||
| Current year | -1.64% | ||
| 1 year | +5.00% | ||
| 3 years | +3.39% | ||
| 5 years | +138.37% | ||
| 10 years | +322.30% |
Volumes
marketsDaily volume
998 338
Estimated daily volume
998 338
Avg. Volume 20 sessions
1 338 827
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
526 600 823.91
Record volume 1
32 298 160
Record volume 2
30 689 800
Record volume 3
28 749 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
109 486 634 739
Net sales (USD)
55 565 000 000
Number of employees
83 000
Sales / Employee (USD)
669 458
Free-Float
51.81 %
Free-Float capitalization (USD)
109 308 759 113
Average Daily Capital Traded
0.48%
Highs and lows
1 week
384.14
405.62
1 month
384.14414.80
Current year
353.15414.80
1 year
345.55450.00
3 years
283.81450.00
5 years
106.14450.00
10 years
70.16450.00
Indicators
Moving average 5 days
397.19
Moving average 20 days
402.96
Moving average 50 days
386.75
Moving average 100 days
386.45
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
38.48
RSI 14 days
45.61
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -1.75% | -1.64% | +5.00% | 109B | ||
| +0.90% | +2.81% | -8.84% | -13.51% | 9.14B | ||
| +1.26% | +5.95% | +10.34% | +67.22% | 4.35B | ||
| +1.12% | -4.25% | +2.07% | -8.36% | 4.04B | ||
| -0.22% | -1.09% | +27.11% | +206.85% | 2.79B | ||
| +12.55% | +7.65% | +64.52% | +105.54% | 2.27B | ||
| -0.99% | -0.96% | -10.00% | -2.93% | 1.28B | ||
| -1.23% | -1.00% | +18.94% | +2.61% | 834M | ||
| -0.53% | -6.48% | +102.98% | +284.37% | 603M | ||
| +1.71% | +3.53% | +39.37% | +59.40% | 546M | ||
| +0.90% | +4.36% | -6.46% | +68.05% | 490M | ||
| 0.00% | 0.00% | -26.49% | -34.12% | 443M | ||
| -1.63% | +2.10% | +4.59% | +77.22% | 419M | ||
| 0.00% | +1.10% | -29.23% | -39.47% | 381M | ||
| +1.19% | +5.73% | -21.20% | - | 370M | ||
| +6.77% | +4.77% | -6.47% | +44.48% | 366M | ||
| Average | +1.35% | +1.02% | +9.97% | +54.82% | ||
| Weighted average by Cap. | +0.19% | -0.93% | +0.49% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22d4092d1b.qdLSvzCXQlBmVQ6YLcX4NtdP6061i755YTq35_f0nqw.mZSxzkf0DxcPPk3iWobLb4grniWCvcsNVAPzgJS26euYluOHQOcGJUtkbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 393.3 | 141,182 | 635,053 |
| 03:59:59 pm | 393.3 | 1,500 | 493,871 |
| 03:59:59 pm | 393.3 | 4,800 | 492,371 |
| 03:59:59 pm | 393.4 | 130 | 487,571 |
| 03:59:59 pm | 393.4 | 1,614 | 487,441 |
| 03:59:59 pm | 393.3 | 100 | 485,827 |
| 03:59:59 pm | 393.3 | 100 | 485,727 |
| 03:59:59 pm | 393.3 | 100 | 485,627 |
| 03:59:59 pm | 393.3 | 100 | 485,527 |
| 03:59:58 pm | 393.4 | 100 | 485,427 |
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | -6.74% | ||
| 2022 | +25.04% | ||
| 2021 | +27.44% | ||
| 2020 | +55.29% | ||
| 2019 | +16.15% | ||
| 2018 | -4.69% | ||
| 2017 | +51.89% | ||
| 2016 | +35.10% | ||
| 2015 | -13.79% | ||
| 2014 | -3.13% | ||
| 2013 | +5.68% | ||
| 2012 | +11.73% | ||
| 2011 | -6.86% | ||
| 2010 | +53.54% | ||
| 2009 | +41.15% | ||
| 2008 | -58.85% | ||
| 2007 | +95.90% | ||
| 2006 | +39.58% | ||
| 2005 | -8.45% | ||
| 2004 | +14.37% | ||
| 2003 | +41.88% | ||
| 2002 | +5.02% | ||
| 2001 | -4.70% | ||
| 2000 | +5.62% | ||
| 1999 | +31.94% | ||
| 1998 | -43.56% | ||
| 1997 | +43.83% | ||
| 1996 | +14.89% | ||
| 1995 | +59.62% | ||
| 1994 | -10.47% | ||
| 1993 | +69.14% | ||
| 1992 | -8.85% | ||
| 1991 | +2.40% | ||
| 1990 | -23.78% | ||
| 1989 | +28.13% | ||
| 1988 | +38.13% | ||
| 1987 | +51.91% | ||
| 1986 | -20.43% | ||
| 1985 | -3.36% | ||
| 1984 | -22.73% | ||
| 1983 | +30.51% | ||
| 1982 | -16.90% | ||
| 1981 | -26.04% | ||
| 1980 | +22.68% | ||
| 1979 | +13.00% | ||
| 1978 | +39.90% | ||
| 1977 | -21.74% | ||
| 1976 | +21.93% | ||
| 1975 | +21.70% | ||
| 1974 | -15.59% | ||
| 1973 | +10.38% | ||
| 1972 | +78.54% | ||
| 1971 | +25.00% | ||
| 1970 | -4.93% | ||
| 1969 | -21.59% | ||
| 1968 | +3.53% |
- Stock Market
- Equities
- DE Stock
- Quotes Deere & Company
