Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
4 EUR | -0.74% | -1.23% | -6.76% |
09:05am | For displaced Ukrainians, land drones are a family affair | RE |
Apr. 24 | Defence Tech Holding, 7 board members; new director appointed | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 4.03 € | 4 € | 4.03 € | 4.03 € | 4 € |
Volume | 5 401 | 1 677 | 29 498 | 5 066 | 13 169 |
Change | -0.49% | -0.74% | +0.75% | 0.00% | -0.74% |
Opening | 4.05 | 4.03 | 3.95 | 3.98 | 4.03 |
High | 4.05 | 4.03 | 4.03 | 4.03 | 4.03 |
Low | 4.00 | 3.96 | 3.93 | 3.98 | 3.98 |
Performance
1 week | -0.49% | ||
Current month | +0.75% | ||
1 month | -5.84% | ||
3 months | -10.44% | ||
6 months | -5.62% | ||
Current year | -6.06% | ||
1 year | -3.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.49% | -6.06% | -3.59% | 112M | ||
+2.24% | -3.25% | -17.91% | -7.49% | 181B | ||
+1.40% | -0.94% | -0.67% | +14.56% | 161B | ||
+0.32% | -2.27% | +1.38% | +25.22% | 152B | ||
+0.61% | +0.91% | +5.38% | +13.39% | 101B | ||
+0.46% | +1.78% | +12.12% | +35.89% | 83.18B | ||
-1.06% | -11.94% | +19.62% | +101.83% | 73.91B | ||
+2.99% | -1.05% | -6.95% | +10.05% | 69.08B | ||
+0.05% | -9.12% | -31.16% | -21.81% | 45.87B | ||
+3.75% | -0.01% | -7.71% | +18.86% | 42.25B | ||
+1.46% | -5.66% | +1.56% | +15.03% | 35.22B | ||
+0.97% | -1.51% | -5.10% | +24.09% | 33.24B | ||
-0.62% | -2.23% | -13.45% | +2.53% | 32.49B | ||
-0.21% | +3.96% | +2.00% | -3.30% | 31.35B | ||
+3.02% | +0.16% | -4.26% | +11.70% | 27.37B | ||
-0.30% | +4.89% | +10.95% | +22.40% | 28.12B | ||
Average | +1.50% | -3.17% | -2.52% | +16.21% | ||
Weighted average by Cap. | +1.68% | -3.09% | -2.44% | +17.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -6.06% | ||
2023 | -1.83% | ||
2022 | -25.24% | ||
2021 | +26.24% |
- Stock Market
- Equities
- DTH Stock
- Quotes Defence Tech Holding S.p.A.