DEFIANCE SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1469 USD | +1.31% |
|
-3.16% | +54.63% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.1601 $ | 0.1446 $ | 0.145 $ | 0.1469 $ |
| Volume | 208 519 | 85 808 | 46 940 | 38 170 |
| Change | -3.96% | -9.68% | +0.28% | +1.31% |
| Opening | 0.16 | 0.16 | 0.15 | 0.14 |
| High | 0.17 | 0.16 | 0.15 | 0.15 |
| Low | 0.16 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +1.31% | ||
| 1 week | -3.16% | ||
| Current month | +46.90% | ||
| 1 month | +31.40% | ||
| 3 months | +89.30% | ||
| 6 months | +126.00% | ||
| Current year | +54.63% | ||
| 1 year | +16.13% | ||
| 3 years | -74.59% | ||
| 5 years | +3.09% | ||
| 10 years | +22.42% |
Volumes
marketsDaily volume
38 170
Estimated daily volume
38 170
Avg. Volume 20 sessions
178 292
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
26 191.09
Record volume 1
1 723 452
Record volume 2
1 591 720
Record volume 3
1 439 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 382 565
Net sales ()
0
Free-Float
96.3 %
Free-Float capitalization (USD)
36 000 765
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.14
0.17
1 month
0.100.17
Current year
0.040.17
1 year
0.040.17
3 years
0.040.91
5 years
0.030.91
10 years
0.030.91
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-24.71%
Price spread / (MMA100)
-32.13%
STIM
RSI 9 days
52.03
RSI 14 days
55.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -3.16% | +54.63% | +16.13% | 37.38M | ||
| +0.07% | -6.79% | -15.87% | -4.01% | 141B | ||
| +0.51% | +2.97% | -6.28% | +11.39% | 116B | ||
| -1.37% | -3.33% | -4.07% | -1.65% | 69.66B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 48.94B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.64B | ||
| +3.39% | +30.34% | +39.63% | +16.07% | 40.34B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.12B | ||
| +9.17% | +16.73% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +10.24% | +60.76% | +47.87% | 18.28B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 17.34B | ||
| +0.85% | +7.83% | +7.51% | -14.96% | 10.48B | ||
| +1.90% | +9.53% | +7.24% | +2.64% | 9.4B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.51B | ||
| +2.96% | +9.71% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +1.18% | +1.92% | +21.49% | +19.43% | ||
| Weighted average by Cap. | +0.64% | -0.04% | +5.83% | +11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74bff5ecdd2444b76e2cbbc.Fi_1xPRVvhTt-sf3Itru-V0-lVshBIRHJnoHdHF9JLQ.RB3A9J8g7CGYrvWCRO6FwG5w4w4SVuEtcAJBLgg0XuZQHJGGwzTve9yLoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:42 pm | 0.1469 | 9,500 | 70,648 |
| 03:59:42 pm | 0.1469 | 9,500 | 61,148 |
| 03:57:17 pm | 0.1443 | 154 | 51,648 |
| 03:57:17 pm | 0.1443 | 154 | 51,494 |
| 03:13:46 pm | 0.1473 | 642 | 51,340 |
| 03:13:46 pm | 0.1473 | 642 | 50,698 |
| 02:57:44 pm | 0.1472 | 8,000 | 50,056 |
| 02:57:44 pm | 0.1472 | 8,000 | 42,056 |
| 02:55:07 pm | 0.1468 | 7,350 | 34,056 |
| 02:55:07 pm | 0.1468 | 7,350 | 26,706 |
Monthly variations
Annual change
| 2024 | +54.63% | ||
| 2023 | -24.00% | ||
| 2022 | -63.79% | ||
| 2021 | -51.38% | ||
| 2020 | +264.85% | ||
| 2019 | +4.62% | ||
| 2018 | -32.97% | ||
| 2017 | +10.34% | ||
| 2016 | +538.30% | ||
| 2015 | +31.77% | ||
| 2014 | -62.06% | ||
| 2013 | -70.04% | ||
| 2012 | -53.53% |
- Stock Market
- Equities
- DEF Stock
- DNCVF Stock
- Quotes Defiance Silver Corp.
