DÉKUPLE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 EUR | -.--% |
|
+11.43% | +32.20% |
| Apr. 02 | Dékuple: 6% increase in annual net income | CF |
| Mar. 29 | ADLPartner SA Proposes Dividend for the Fiscal Year of 2023, Payable on 21 June 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 37 € | 36.6 € | 39 € | 39 € |
| Volume | 715 | 655 | 3 580 | 1 856 |
| Change | +1.37% | -1.08% | +6.56% | -.--% |
| Opening | 36.60 | 36.90 | 37.80 | 38.40 |
| High | 37.00 | 36.90 | 39.00 | 39.20 |
| Low | 36.60 | 36.50 | 37.60 | 38.30 |
Performance
| 1 week | +11.43% | ||
| Current month | +29.14% | ||
| 1 month | +29.14% | ||
| 3 months | +30.43% | ||
| 6 months | +73.33% | ||
| Current year | +32.20% | ||
| 1 year | +49.43% | ||
| 3 years | +126.74% | ||
| 5 years | +140.00% | ||
| 10 years | +183.02% |
Volumes
marketsDaily volume
1 856
Estimated daily volume
5 430
Avg. Volume 20 sessions
1 535
Daily volume ratio
3.54
Avg. Volume 20 sessions
59 865.00
Avg. Volume 20 sessions USD
63 887.93
Record volume 1
242 045
Record volume 2
103 759
Record volume 3
98 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
155 029 665
Capitalization (USD)
165 447 658
Net sales (EUR)
199 662 000
Net sales (USD)
213 079 286
Number of employees
1 001
Sales / Employee (EUR)
199 463
Sales / Employee (USD)
212 866
Free-Float
20.91 %
Free-Float capitalization (EUR)
34 020 949
Free-Float capitalization (USD)
36 307 157
Average Daily Capital Traded
0.04%
Highs and lows
1 week
36.50
39.20
1 month
30.9039.20
Current year
26.4039.20
1 year
21.7039.20
3 years
14.9039.20
5 years
8.9039.20
10 years
8.9039.20
Indicators
Moving average 5 days
37.62
Moving average 20 days
34.73
Moving average 50 days
31.47
Moving average 100 days
30.48
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-10.95%
Price spread / (MMA50)
-19.30%
Price spread / (MMA100)
-21.85%
STIM
RSI 9 days
81.92
RSI 14 days
79.66
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +11.43% | +32.20% | +49.43% | 165M | ||
| -2.16% | -1.23% | +15.45% | -14.67% | 7.17B | ||
| -2.44% | -1.48% | -12.28% | -11.11% | 1.87B | ||
| -2.57% | +3.11% | -4.50% | -9.09% | 1.28B | ||
| -1.44% | +16.12% | -13.30% | -31.28% | 1.12B | ||
| +3.28% | -9.71% | -36.65% | -3.60% | 606M | ||
| -.--% | +7.57% | -6.90% | -30.77% | 516M | ||
| -1.71% | +12.17% | -33.86% | -10.14% | 483M | ||
| -2.51% | -8.15% | +3.38% | +44.11% | 415M | ||
| -0.89% | +9.73% | -31.56% | -17.05% | 382M | ||
| +1.05% | +0.08% | -4.93% | +71.17% | 354M | ||
| -0.28% | +13.39% | -39.70% | -38.62% | 318M | ||
| -1.56% | +10.38% | -42.95% | +32.75% | 241M | ||
| -1.71% | +9.90% | -34.35% | -42.67% | 240M | ||
| -.--% | -2.07% | -8.22% | -21.02% | 184M | ||
| -0.98% | -4.21% | +14.30% | +27.59% | 183M | ||
| Average | -0.87% | +1.37% | -12.74% | -0.31% | ||
| Weighted average by Cap. | -1.66% | +0.85% | -0.78% | -10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0791831f1678531d7a6387d333.mnUNkU_6RbyPLez3bgEEAlTxdrikjBl_FOPtR19Ga7c.yRl5yTy5If3hacHPAjl2VGOJBY6QwEoqVqS5NyYKWIbTQl2gd6su0clJjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:56 am | 39 | 6 | 1,856 |
| 10:43:40 am | 39 | 20 | 1,850 |
| 10:33:23 am | 39 | 5 | 1,830 |
| 09:21:57 am | 39 | 195 | 1,825 |
| 09:04:01 am | 39 | 5 | 1,630 |
| 08:51:51 am | 39.2 | 2 | 1,625 |
| 08:51:51 am | 39.1 | 1 | 1,623 |
| 08:43:40 am | 39.1 | 1 | 1,622 |
| 08:42:43 am | 39.1 | 3 | 1,621 |
| 08:15:48 am | 39.1 | 53 | 1,618 |
Monthly variations
Annual change
| 2024 | +32.20% | ||
| 2023 | -1.67% | ||
| 2022 | +38.25% | ||
| 2021 | +46.13% | ||
| 2020 | +3.85% | ||
| 2019 | +13.04% | ||
| 2018 | -23.75% | ||
| 2017 | +2.41% | ||
| 2016 | +31.17% | ||
| 2015 | -17.67% | ||
| 2014 | +35.38% | ||
| 2013 | -8.05% | ||
| 2012 | +2.12% | ||
| 2011 | +41.32% | ||
| 2010 | -30.42% | ||
| 2009 | +62.16% | ||
| 2008 | -48.03% | ||
| 2007 | +18.57% | ||
| 2006 | -44.53% | ||
| 2005 | +84.26% | ||
| 2004 | +89.01% | ||
| 2003 | +12.18% | ||
| 2002 | -35.44% | ||
| 2001 | -38.20% | ||
| 2000 | +85.19% | ||
| 1999 | -14.25% | ||
| 1998 | -7.70% |
- Stock Market
- Equities
- DKUPL Stock
- Quotes Dékuple
