DEL MONTE PACIFIC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 PHP | -4.67% |
|
-.--% | -21.42% |
| Mar. 20 | Del Monte Pacific’s Subsidiary Issues $70 Million Perpetual Capital Securities | MT |
| Mar. 19 | Transcript : Del Monte Pacific Limited, Q3 2024 Earnings Call, Mar 19, 2024 |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.1 ₱ | 5.2 ₱ | 5.46 ₱ | 5.35 ₱ | 5.1 ₱ |
| Volume | 18 100 | 3 700 | 7 500 | 9 400 | 31 900 |
| Change | -.--% | +1.96% | +5.00% | -2.01% | -4.67% |
| Opening | 5.10 | 5.20 | 5.29 | 5.40 | 5.29 |
| High | 5.10 | 5.20 | 5.46 | 5.40 | 5.29 |
| Low | 5.10 | 5.10 | 5.29 | 5.30 | 5.02 |
Performance
| 1 day | -4.67% | ||
| Current month | -6.93% | ||
| 1 month | -6.93% | ||
| 3 months | -18.40% | ||
| 6 months | -33.77% | ||
| Current year | -21.42% | ||
| 1 year | -53.80% | ||
| 3 years | -63.78% | ||
| 5 years | -14.72% | ||
| 10 years | -77.53% |
Volumes
marketsDaily volume
31 900
Avg. Volume 20 sessions
16 567
Avg. Volume 20 sessions PHP
84 491.70
Avg. Volume 20 sessions USD
1 466.94
Record volume 1
25 364 400
Record volume 2
6 343 400
Record volume 3
4 871 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
155 369 699
Capitalization (USD)
155 369 699
Net sales (USD)
2 421 313 000
Number of employees
5 600
Sales / Employee (USD)
432 377
Free-Float
22.44 %
Free-Float capitalization (PHP)
605 615
Free-Float capitalization (USD)
34 880 423
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.02
5.46
1 month
5.025.70
Current year
5.026.49
1 year
5.0211.40
3 years
5.0218.30
5 years
2.5018.30
10 years
2.5023.00
Indicators
Moving average 5 days
5.24
Moving average 20 days
5.34
Moving average 50 days
5.54
Moving average 100 days
5.98
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+17.25%
STIM
RSI 9 days
41.05
RSI 14 days
42.30
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | -.--% | -21.42% | -53.80% | 155M | ||
| +1.36% | +8.72% | -0.56% | -28.37% | 2.26B | ||
| +1.25% | +0.79% | +3.97% | +45.85% | 723M | ||
| +4.76% | +18.92% | +67.09% | - | 523M | ||
| +5.64% | +3.98% | -3.20% | -10.53% | 507M | ||
| -0.11% | +9.64% | +33.24% | +119.98% | 413M | ||
| -.--% | -.--% | -3.03% | +77.78% | 404M | ||
| +3.97% | +18.79% | -8.33% | +56.25% | 358M | ||
| -3.18% | -3.18% | -14.37% | -15.56% | 324M | ||
| +0.62% | +6.12% | -25.50% | -30.70% | 278M | ||
| +1.16% | +7.89% | +24.82% | +86.66% | 259M | ||
| -.--% | +3.85% | -10.56% | -29.98% | 225M | ||
| +0.76% | +9.92% | -21.76% | -7.25% | 217M | ||
| +3.12% | +3.64% | -6.75% | +308.24% | 192M | ||
| +2.06% | +3.12% | +9.39% | +11.24% | 129M | ||
| -1.78% | +2.79% | -7.53% | -5.96% | 114M | ||
| Average | +0.95% | +4.48% | +0.97% | +34.92% | ||
| Weighted average by Cap. | +1.46% | +6.39% | +3.94% | +17.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.42% | ||
| 2023 | -53.64% | ||
| 2022 | -9.79% | ||
| 2021 | +115.26% | ||
| 2020 | +48.66% | ||
| 2019 | -23.98% | ||
| 2018 | -41.58% | ||
| 2017 | -15.35% | ||
| 2016 | -4.02% | ||
| 2015 | -13.18% | ||
| 2014 | -31.81% | ||
| 2013 | -14.02% |
- Stock Market
- Equities
- D03 Stock
- DELM Stock
- Quotes Del Monte Pacific Limited
