Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.109 SGD | +0.93% | +12.37% | -15.50% |
Mar. 20 | Del Monte Pacific’s Subsidiary Issues $70 Million Perpetual Capital Securities | MT |
Mar. 19 | Transcript : Del Monte Pacific Limited, Q3 2024 Earnings Call, Mar 19, 2024 |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.1 $ | 0.111 $ | 0.108 $ | 0.109 $ | 0.109 $ |
Volume | 12 300 | 375 300 | 3 100 | 9 900 | 9 900 |
Change | -3.85% | +11.00% | -2.70% | +0.93% | +0.93% |
Opening | 0.10 | 0.10 | 0.11 | 0.11 | 0.109 |
High | 0.10 | 0.11 | 0.11 | 0.11 | 0.11 |
Low | 0.10 | 0.10 | 0.11 | 0.11 | 0.109 |
Performance
1 day | +0.93% | ||
1 week | +12.37% | ||
Current month | -8.40% | ||
1 month | -6.84% | ||
3 months | -18.66% | ||
6 months | -32.72% | ||
Current year | -15.50% | ||
1 year | -52.61% | ||
3 years | -68.86% | ||
5 years | -19.85% | ||
10 years | -81.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fruit & Vegetable Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | +12.37% | -15.50% | -52.61% | 154M | ||
+1.32% | -0.23% | -8.89% | -34.37% | 2.07B | ||
-1.11% | +0.37% | -4.96% | -22.54% | 904M | ||
+0.03% | -0.76% | +2.00% | +43.08% | 713M | ||
+5.83% | +16.51% | +60.76% | - | 504M | ||
-3.24% | -2.12% | -10.71% | -17.47% | 481M | ||
-.--% | -.--% | -3.03% | +77.78% | 404M | ||
+4.62% | +5.36% | +29.43% | +113.70% | 383M | ||
-0.66% | -1.94% | -14.65% | -15.83% | 323M | ||
+1.54% | +13.76% | -22.83% | +31.53% | 301M | ||
+0.25% | +6.94% | +24.92% | +86.81% | 262M | ||
+0.71% | +0.71% | -12.01% | -31.12% | 220M | ||
+0.63% | +5.32% | -25.41% | -11.58% | 207M | ||
-1.75% | -0.90% | -8.94% | +298.68% | 197M | ||
+0.52% | 0.00% | +6.63% | +8.43% | 126M | ||
+0.46% | +2.80% | -7.95% | -6.38% | 114M | ||
Average | +0.66% | +2.04% | -0.70% | +31.21% | ||
Weighted average by Cap. | +0.77% | +1.16% | -0.43% | +10.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:04:40 am | 0.109 | 6,500 | 9,900 |
04:58:12 am | 0.11 | 1,000 | 3,400 |
03:39:25 am | 0.109 | 1,500 | 2,400 |
Monthly variations
Annual change
2024 | -15.50% | ||
2023 | -61.49% | ||
2022 | -17.28% | ||
2021 | +106.63% | ||
2020 | +43.07% | ||
2019 | +9.60% | ||
2018 | -54.55% | ||
2017 | -19.12% | ||
2016 | -11.69% | ||
2015 | -23.00% | ||
2014 | -18.03% | ||
2013 | +19.02% | ||
2012 | +24.24% | ||
2011 | +12.50% | ||
2010 | +10.00% | ||
2009 | -11.11% | ||
2008 | -8.16% | ||
2007 | +12.64% | ||
2006 | -31.50% | ||
2005 | -7.30% | ||
2004 | +17.09% | ||
2003 | +36.05% | ||
2002 | +13.16% | ||
2001 | -17.39% | ||
2000 | -43.21% | ||
1999 | +28.57% |
- Stock Market
- Equities
- D03 Stock
- Quotes Del Monte Pacific Limited