DELEGAT GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.82 NZD | -3.00% |
|
-16.26% | -10.46% |
| May. 02 | New Zealand Shares Flat Following US Fed Interest Rate Decision; Delegat Group's Grape Harvest Declines | MT |
| May. 02 | Delegat Group's 2024 Grape Harvest Declines 24.7% | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 6.6 $ | 6.4 $ | 6.1 $ | 6 $ | 5.82 $ |
| Volume | 6 530 | 2 370 | 7 504 | 3 517 | 1 734 |
| Change | -2.94% | -3.03% | -4.69% | -1.64% | -3.00% |
| Opening | 6.79 | 6.61 | 6.40 | 6.01 | 5.95 |
| High | 6.80 | 6.61 | 6.40 | 6.01 | 5.95 |
| Low | 6.60 | 6.40 | 6.10 | 6.00 | 5.82 |
Performance
| 1 day | -3.00% | ||
| 1 week | -16.26% | ||
| Current month | -11.82% | ||
| 1 month | -12.22% | ||
| 3 months | -3.32% | ||
| 6 months | -27.25% | ||
| Current year | -10.46% | ||
| 1 year | -39.06% | ||
| 3 years | -60.68% | ||
| 5 years | -43.00% | ||
| 10 years | +49.23% |
Volumes
marketsDaily volume
1 734
Avg. Volume 20 sessions
7 892
Avg. Volume 20 sessions NZD
45 931.44
Avg. Volume 20 sessions USD
27 600.20
Record volume 1
2 296 348
Record volume 2
1 706 862
Record volume 3
1 146 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
607 646 672
Capitalization (USD)
365 134 885
Net sales (NZD)
381 442 000
Net sales (USD)
229 208 498
Number of employees
400
Sales / Employee (NZD)
953 605
Sales / Employee (USD)
573 021
Free-Float
22.34 %
Free-Float capitalization (NZD)
135 722 154
Free-Float capitalization (USD)
81 555 442
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.82
6.80
1 month
5.826.95
Current year
5.686.95
1 year
5.689.72
3 years
5.6815.50
5 years
5.6815.82
10 years
3.9015.82
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.58
Moving average 50 days
6.42
Moving average 100 days
6.38
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+13.06%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
22.57
RSI 14 days
29.40
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -16.26% | -10.46% | -39.06% | 365M | ||
| +2.40% | +2.15% | +2.32% | -23.17% | 1.8B | ||
| -0.13% | -7.86% | -20.30% | -46.42% | 1.15B | ||
| +0.65% | +4.25% | +24.70% | +35.01% | 1.02B | ||
| -1.95% | +1.01% | -23.41% | -23.12% | 953M | ||
| -0.83% | +0.48% | +9.17% | +6.79% | 813M | ||
| -0.83% | -1.23% | -0.83% | -11.11% | 771M | ||
| -0.74% | -0.43% | +9.14% | +38.33% | 555M | ||
| +3.04% | +4.52% | -13.50% | +48.59% | 422M | ||
| -0.67% | -0.90% | +7.80% | +10.78% | 318M | ||
| -0.19% | +7.27% | -12.09% | -1.12% | 236M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 236M | ||
| -0.26% | -0.26% | +1.42% | -16.30% | 195M | ||
| +1.45% | -.--% | -.--% | -.--% | 187M | ||
| -0.72% | -0.72% | -6.10% | +15.90% | 175M | ||
| 0.00% | +2.71% | -1.60% | +11.31% | 170M | ||
| Average | -0.11% | +0.09% | -2.11% | +0.32% | ||
| Weighted average by Cap. | +0.14% | -1.29% | -1.65% | -5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.46% | ||
| 2023 | -36.27% | ||
| 2022 | -28.17% | ||
| 2021 | -6.58% | ||
| 2020 | +26.14% | ||
| 2019 | +22.34% | ||
| 2018 | +22.36% | ||
| 2017 | +38.79% | ||
| 2016 | -1.69% | ||
| 2015 | +28.26% | ||
| 2014 | +22.67% | ||
| 2013 | +27.12% | ||
| 2012 | +46.04% | ||
| 2011 | -1.46% | ||
| 2010 | -25.45% | ||
| 2009 | +37.50% | ||
| 2008 | -20.00% | ||
| 2007 | +6.38% | ||
| 2006 | +51.61% |
- Stock Market
- Equities
- DGL Stock
- Quotes Delegat Group Limited