DELEK GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,870 ILa | -0.20% |
|
-0.50% | -5.55% |
| May. 07 | Delek US Holdings Swings to Q1 Adjusted Loss, Revenue Declines | MT |
| May. 07 | Delek Logistics Partners Q1 Net Income Falls, Net Revenue Rises | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 44010 ILa | 44000 ILa | 43880 ILa | 43960 ILa | 43,870 ILa |
| Volume | 60 681 | 20 525 | 21 965 | 25 198 | 34 073 |
| Change | -0.18% | -0.02% | -0.27% | +0.18% | -0.20% |
| Opening | 44,490.00 | 44,350.00 | 43,900.00 | 44,570.00 | 44,000 |
| High | 44,490.00 | 44,780.00 | 44,100.00 | 44,570.00 | 44,080 |
| Low | 43,300.00 | 44,000.00 | 43,530.00 | 43,620.00 | 43,450 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.50% | ||
| Current month | -0.97% | ||
| 1 month | -6.90% | ||
| 3 months | -2.83% | ||
| 6 months | +1.22% | ||
| Current year | -5.55% | ||
| 1 year | +10.23% | ||
| 3 years | +171.30% | ||
| 5 years | -33.60% | ||
| 10 years | -69.53% |
Volumes
marketsDaily volume
34 073
Estimated daily volume
34 073
Avg. Volume 20 sessions
31 047
Daily volume ratio
1.10
Avg. Volume 20 sessions ILa
1 362 031 890.00
Avg. Volume 20 sessions USD
3 666 589.85
Record volume 1
1 510 397
Record volume 2
771 820
Record volume 3
740 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 208 570 954
Capitalization (USD)
2 208 570 954
Net sales ()
0
Number of employees
612
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.83 %
Free-Float capitalization (ILa)
1 112 499 284
Free-Float capitalization (USD)
1 112 499 284
Average Daily Capital Traded
61.67%
Highs and lows
1 week
43 300.00
44 780.00
1 month
42 660.0045 810.00
Current year
42 660.0049 460.00
1 year
38 620.0058 790.00
3 years
14 450.0061 850.00
5 years
5 400.0067 010.00
10 years
5 400.00150 100.00
Indicators
Moving average 5 days
43 988.00
Moving average 20 days
44 430.00
Moving average 50 days
46 145.20
Moving average 100 days
46 260.83
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
40.67
RSI 14 days
41.99
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.50% | -5.55% | +10.23% | 2.21B | ||
| +0.01% | +1.85% | +9.00% | +1.88% | 300B | ||
| -0.09% | -0.49% | +6.60% | +22.63% | 144B | ||
| 0.00% | -2.36% | +52.46% | +60.62% | 125B | ||
| +0.52% | +2.34% | +21.45% | +37.94% | 81.79B | ||
| +0.25% | +0.66% | +8.15% | +14.38% | 74.86B | ||
| +0.73% | +0.11% | +19.90% | +27.05% | 63B | ||
| -2.16% | -1.28% | +6.56% | +7.91% | 57.68B | ||
| -0.37% | +0.70% | +9.50% | +15.33% | 48.67B | ||
| -0.40% | +3.72% | +31.10% | +53.34% | 36.33B | ||
| +0.14% | -1.24% | -10.24% | -15.77% | 34.95B | ||
| -0.79% | +0.41% | +11.71% | -0.77% | 32.25B | ||
| +0.89% | -0.44% | -2.99% | +9.08% | 24.07B | ||
| +0.23% | +4.63% | +10.33% | +13.25% | 20.9B | ||
| -1.12% | -2.47% | +22.53% | +57.24% | 19.22B | ||
| -1.20% | +3.45% | +3.45% | +23.86% | 17.89B | ||
| Average | -0.22% | -0.27% | +12.12% | +21.14% | ||
| Weighted average by Cap. | -0.09% | -0.35% | +15.18% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88683d3d37.6R58musYHM8xW7oC97FsFEDD_N3IpUcrl5IdjhkhYMk.2lAj1Ix9XrhfGdNhveQrcBLxzbH57gpbyM1F-2x1C5C6ZE_VjC4pjHYd7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:25 am | 43,870 | 4,296 | 38,369 |
| 10:24:25 am | 43,870 | 4,296 | 34,073 |
| 10:13:38 am | 43,850 | 3 | 29,777 |
| 10:11:42 am | 43,810 | 1 | 29,774 |
| 10:11:42 am | 43,820 | 22 | 29,773 |
| 10:11:42 am | 43,800 | 32 | 29,751 |
| 10:11:41 am | 43,850 | 21 | 29,719 |
| 10:11:41 am | 43,800 | 1 | 29,698 |
| 10:11:41 am | 43,800 | 228 | 29,697 |
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | +20.03% | ||
| 2022 | +51.71% | ||
| 2021 | +155.10% | ||
| 2020 | -80.95% | ||
| 2019 | -2.07% | ||
| 2018 | -4.46% | ||
| 2017 | -31.84% | ||
| 2016 | +5.51% | ||
| 2015 | -20.67% | ||
| 2014 | -25.84% | ||
| 2013 | +51.98% | ||
| 2012 | +21.65% | ||
| 2011 | -21.53% | ||
| 2010 | +18.19% | ||
| 2009 | +523.63% | ||
| 2008 | -85.75% | ||
| 2007 | +20.37% | ||
| 2006 | +9.66% | ||
| 2005 | +84.11% | ||
| 2004 | -4.66% | ||
| 2003 | +54.15% | ||
| 2002 | -25.32% | ||
| 2001 | +0.34% | ||
| 2000 | +104.47% | ||
| 1999 | +41.46% | ||
| 1998 | -11.15% | ||
| 1997 | +1,492.00% | ||
| 1996 | -9.39% | ||
| 1995 | +3.43% | ||
| 1994 | -0.21% |
- Stock Market
- Equities
- DLEKG Stock
- Quotes Delek Group Ltd.