Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.89 SGD | +1.14% | -2.20% | -20.54% |
Apr. 05 | Delfi Limited Announces Board Changes | CI |
Apr. 05 | Delfi Limited Announces Retirement of Davinder Singh S/O Amar Singh as A Non-Executive Non-Independent Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|
Last | 0.885 $ | 0.885 $ | 0.88 $ | 0.89 $ |
Volume | 559 400 | 744 200 | 301 400 | 621 500 |
Change | -2.75% | 0.00% | -0.56% | +1.14% |
Opening | 0.89 | 0.88 | 0.89 | 0.89 |
High | 0.89 | 0.89 | 0.89 | 0.90 |
Low | 0.88 | 0.88 | 0.88 | 0.89 |
Performance
1 day | +1.14% | ||
1 week | -2.20% | ||
Current month | -2.20% | ||
1 month | -4.30% | ||
3 months | -21.24% | ||
6 months | -27.64% | ||
Current year | -20.54% | ||
1 year | -29.92% | ||
3 years | +5.95% | ||
5 years | -34.56% | ||
10 years | -75.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Chocolate & Confectionery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | -2.20% | -20.54% | -29.92% | 398M | ||
+0.92% | +3.44% | +8.17% | -21.44% | 9.19B | ||
-0.20% | -0.74% | -8.62% | -21.61% | 2.13B | ||
+0.91% | +0.61% | +0.06% | +24.88% | 1.5B | ||
+2.42% | +1.35% | -1.93% | -13.16% | 1.14B | ||
+1.03% | +6.93% | +60.11% | +15.81% | 719M | ||
+0.39% | +8.70% | -2.46% | -18.25% | 470M | ||
0.00% | 0.00% | -0.90% | +2.80% | 224M | ||
0.00% | +5.68% | -10.67% | +31.89% | 217M | ||
-0.47% | +0.24% | +11.32% | +13.86% | 189M | ||
+6.31% | -1.67% | +14.56% | +55.26% | 180M | ||
-.--% | -.--% | - | - | 173M | ||
-1.43% | -5.81% | +13.90% | +6.34% | 138M | ||
+5.92% | +1.44% | +1.13% | +18.57% | 131M | ||
0.00% | 0.00% | -1.98% | -1.98% | 111M | ||
-1.17% | -2.83% | +30.00% | +119.20% | 61.65M | ||
Average | +0.99% | +1.55% | +6.14% | +12.15% | ||
Weighted average by Cap. | +0.90% | +5.90% | +5.63% | -11.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.54% | ||
2023 | +44.52% | ||
2022 | +1.31% | ||
2021 | +9.29% | ||
2020 | -30.00% | ||
2019 | -24.24% | ||
2018 | -7.04% | ||
2017 | -36.04% | ||
2016 | +5.21% | ||
2015 | -44.47% | ||
2014 | +18.01% | ||
2013 | -6.12% | ||
2012 | +85.41% | ||
2011 | +10.12% | ||
2010 | +63.11% | ||
2009 | +171.05% | ||
2008 | -75.32% | ||
2007 | -14.44% | ||
2006 | +66.67% | ||
2005 | +30.91% | ||
2004 | -4.62% |
- Stock Market
- Equities
- P34 Stock
- Quotes Delfi Limited