DELFINGEN INDUSTRY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.5 EUR | +0.27% |
|
-3.44% | -25.96% |
| Apr. 03 | Delfingen: 15% drop in annual net income | CF |
| Apr. 02 | Delfingen Industry S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 37 € | 37.1 € | 36.4 € | 36.5 € |
| Volume | 25 | 212 | 313 | 81 |
| Change | +0.82% | +0.27% | -1.89% | +0.27% |
| Opening | 36.70 | 37.00 | 36.80 | 36.40 |
| High | 37.00 | 37.10 | 37.20 | 36.70 |
| Low | 36.70 | 36.80 | 36.40 | 36.40 |
Performance
| 1 day | +0.27% | ||
| 1 week | -3.44% | ||
| Current month | -3.18% | ||
| 1 month | -3.18% | ||
| 3 months | -22.67% | ||
| 6 months | -27.00% | ||
| Current year | -25.96% | ||
| 1 year | -19.60% | ||
| 3 years | -28.43% | ||
| 5 years | +74.64% | ||
| 10 years | +53.04% |
Volumes
marketsDaily volume
81
Estimated daily volume
257
Avg. Volume 20 sessions
387
Daily volume ratio
0.66
Avg. Volume 20 sessions
14 125.50
Avg. Volume 20 sessions USD
15 071.91
Record volume 1
96 241
Record volume 2
45 487
Record volume 3
36 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
93 786 561
Capitalization (USD)
100 070 261
Net sales (EUR)
456 700 000
Net sales (USD)
487 298 900
Free-Float
25.76 %
Free-Float capitalization (EUR)
25 125 842
Free-Float capitalization (USD)
26 809 273
Average Daily Capital Traded
0.02%
Highs and lows
1 week
36.40
38.30
1 month
36.3040.00
Current year
33.1050.60
1 year
33.1059.00
3 years
33.1064.80
5 years
11.8064.80
10 years
11.8064.80
Indicators
Moving average 5 days
36.74
Moving average 20 days
38.18
Moving average 50 days
38.10
Moving average 100 days
42.86
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+17.41%
STIM
RSI 9 days
31.37
RSI 14 days
36.91
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -3.44% | -25.96% | -19.60% | 100M | ||
| -1.78% | -5.00% | +24.28% | +29.79% | 49.76B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
| -1.95% | +1.07% | -20.86% | -30.97% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -2.52% | -3.19% | -15.95% | -6.85% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.96% | +1.19% | +34.64% | +39.30% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| -1.20% | +1.53% | +8.71% | +39.60% | 9.75B | ||
| -3.02% | -3.97% | +17.82% | +44.76% | 10.26B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.88% | +0.56% | +6.67% | +24.36% | ||
| Weighted average by Cap. | -1.12% | +0.10% | +11.01% | +25.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77ad55b.xivfO9tfGxVM3yUCbn3hIcmyIAl14zXVPgzVIYcyCI8.pEalT4gKQW8ol0ZIHEmHFoHrbnhNtGDkSGXmYvN3P-yZXql1j2l9fSm-YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 36.5 | 16 | 81 |
| 06:21:52 am | 36.6 | 13 | 65 |
| 06:13:50 am | 36.6 | 13 | 52 |
| 04:57:04 am | 36.4 | 9 | 39 |
| 04:57:04 am | 36.4 | 2 | 30 |
| 04:57:04 am | 36.6 | 1 | 28 |
| 03:11:23 am | 36.7 | 1 | 27 |
| 03:11:23 am | 36.5 | 10 | 26 |
| 03:00:00 am | 36.4 | 2 | 16 |
| 03:00:00 am | 36.4 | 8 | 14 |
Monthly variations
Annual change
| 2024 | -25.96% | ||
| 2023 | +10.79% | ||
| 2022 | -7.10% | ||
| 2021 | +43.41% | ||
| 2020 | +66.17% | ||
| 2019 | +4.15% | ||
| 2018 | -53.35% | ||
| 2017 | +36.09% | ||
| 2016 | +54.55% | ||
| 2015 | +16.81% | ||
| 2014 | -0.65% | ||
| 2013 | +88.33% | ||
| 2012 | +31.96% | ||
| 2011 | -33.14% | ||
| 2010 | +33.33% | ||
| 2009 | -35.61% | ||
| 2008 | -31.68% | ||
| 2007 | -1.75% | ||
| 2006 | +25.71% | ||
| 2005 | +1.66% | ||
| 2004 | -20.86% | ||
| 2003 | -12.50% | ||
| 2002 | +61.29% | ||
| 2001 | -46.46% | ||
| 2000 | -49.65% | ||
| 1999 | +67.82% | ||
| 1998 | -15.97% | ||
| 1997 | -1.31% | ||
| 1996 | -4.28% |
- Stock Market
- Equities
- ALDEL Stock
- Quotes DELFINGEN Industry
