Quotes Deliveroo plc

Equities

ROO

GB00BNC5T391

Internet Services

Real-time Estimate Cboe Europe Other stock markets 08:53:02 2024-05-09 am EDT			5-day change	1st Jan Change
127.6 ^GBX	+1.39%		-3.03%	+0.24%

Apr. 30	Deliveroo, Just Eat, Uber Eats to Introduce Improved Security Checks on Apps in UK	MT
Apr. 30	UK announces extra checks by Deliveroo, Just Eat, Uber Eats to cut illegal working	RE

Quotes 5-day view

Delayed Quote London S.E.

Deliveroo plc(ROO) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-07	2024-05-08	2024-05-09
Last	131.9 p	130 p	128.6 p	125.8 p	127.9 p
Volume	1 784 838	1 672 954	4 138 461	1 436 926	553 417
Change	+1.00%	-1.44%	-1.08%	-2.18%	+1.39%
Opening	130.50	129.20	130.60	128.60	125.5
High	132.70	133.40	131.70	132.30	128.2
Low	128.40	129.00	126.60	125.30	124.7

Performance

1 day	+1.39%
1 week	-3.03%
Current month	-4.41%
1 month	-1.62%
3 months	+7.03%
6 months	-7.99%
Current year	+0.24%
1 year	+19.20%
3 years	-48.22%

Volumes

markets

Daily volume

553 417

Estimated daily volume

831 634

Avg. Volume 20 sessions

1 612 256

Daily volume ratio

0.52

Avg. Volume 20 sessions GBX

205 643 252.80

Avg. Volume 20 sessions USD

205 643 252.80

Record volume 1

197 731 100

Record volume 2

88 972 730

Record volume 3

39 851 030

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 968 092 524

Capitalization (USD)

2 461 552 362

Net sales (GBP)

2 030 000 000

Net sales (USD)

2 538 981 900

Number of employees

3 630

Sales / Employee (GBP)

559 229

Sales / Employee (USD)

699 444

Free-Float

69.4 %

Free-Float capitalization (GBX)

1 557 447 814

Free-Float capitalization (USD)

1 947 946 704

Average Daily Capital Traded

10.45%

Highs and lows

1 week

124.70

133.40

1 month

119.30

135.10

Current year

108.00

140.00

1 year

96.89

149.40

3 years

72.58

396.80

5 years

72.58

396.80

10 years

72.58

396.80

Indicators

Moving average 5 days

129.08

Moving average 20 days

129.31

Moving average 50 days

122.10

Moving average 100 days

122.98

Price spread / (MMA5)

+1.20%

Price spread / (MMA20)

+1.38%

Price spread / (MMA50)

-4.28%

Price spread / (MMA100)

-3.58%

STIM

RSI 9 days

47.71

RSI 14 days

52.10

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DELIVEROO PLC	+1.39%	-3.03%	+0.24%	+19.20%	2.46B
	TENCENT HOLDINGS LIMITED	+2.32%	+2.61%	+25.95%	+12.61%	430B
	NETFLIX, INC.	+0.57%	+10.47%	+25.18%	+84.01%	263B
	UBER TECHNOLOGIES, INC.	-5.72%	-2.05%	+7.84%	+71.00%	138B
	AIRBNB, INC.	-1.20%	+1.11%	+15.98%	+25.67%	100B
	PROSUS N.V.	+1.72%	+2.92%	+24.68%	+15.63%	87.99B
	SPOTIFY TECHNOLOGY S.A.	+0.20%	+4.96%	+58.93%	+106.64%	59.45B
	DOORDASH, INC.	-2.20%	-11.33%	+14.29%	+69.27%	46.22B
	COSTAR GROUP, INC.	-2.31%	-0.04%	+3.35%	+21.56%	36.88B
	NASPERS LIMITED	-0.49%	+2.82%	+18.58%	+17.33%	35.21B
	PINTEREST, INC.	+1.77%	+5.34%	+15.12%	+97.50%	29.13B
	ZOMATO LIMITED	-0.10%	-0.10%	+57.84%	+220.34%	20.23B
	REA GROUP LIMITED	-0.16%	+4.41%	+1.96%	+32.74%	16.07B
	KAKAO CORP.	+0.20%	+2.02%	-8.69%	-14.07%	15.93B
	ADEVINTA ASA	0.00%	+0.35%	+1.25%	+41.37%	12.72B
	DUOLINGO, INC.	-1.69%	+9.69%	+7.84%	+85.57%	10.54B
Average	-1.11%	+2.01%	+16.90%	+56.65%
Weighted average by Cap.	+0.23%	+3.79%	+22.38%	+46.98%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b01c054d3551.Kyf4oQPL1ocqDgwj216G8aeiRf0PE4vFTsRhje9qguc.ZFWaxFD9s-ZhN1xqtGbNhZDhDpM9I9GvBP0767detJFlF6KVMrj7yn14RQ

Date	Price	Volume	Daily volume
08:31:26 am	127.9	27	553,417
08:29:27 am	127.5	847	553,390
08:29:27 am	127.5	1,204	552,543
08:16:49 am	127.5	1,497	551,339
08:16:49 am	127.4	1,738	549,842
08:16:49 am	127.4	504	548,104
08:16:49 am	127.4	2,759	547,600
08:16:49 am	127.4	1,837	544,841
08:16:49 am	127.2	512	543,004
08:16:49 am	127.1	3,667	542,492